Clicking on the "Company Name" link will display the trend chart in a new window.

	Company Name Last Sale $ +/- Bid Offer Open High Low Volume BHP - BHP Billiton Ltd 45.23 -0.27 45.23 45.22 45.3 45.42 44.74 8440102 Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercised Exercised BEP Profit % Return Exercise Brokerage Profit % Return BHPUV9 24/04 24/04 $45 $0.23 100 $23 0.51% $49.95 0 0% $45 BHPXM9 01/01 24/04 $45.01 $0.22 100 $22 0.49% $49.95 0 0% $45.01 BHPUZ9 24/04 24/04 $45.5 $0 100 $0 0% $49.95 27 0.6% $45.23 Company Name Last Sale $ +/- Bid Offer Open High Low Volume BSL - BlueScope Steel Ltd 22.76 -0.25 22.76 22.58 22.92 22.8 22.19 1753922 Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercised Exercised BEP Profit % Return Exercise Brokerage Profit % Return BSLX97 01/01 16/05 $22.51 $0.75 100 $75 3.3% $49.95 50 2.2% $22.01 BSLW97 24/04 16/05 $23 $0.49 100 $49 2.15% $49.95 73 3.21% $22.27 BSLXM7 24/04 16/05 $23.01 $0.485 100 $48.5 2.13% $49.95 73.5 3.23% $22.275
	Latest data: Close of Day (24 Apr 2024)