Deprecated: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in /home4/covered2/public_html/livereport.php on line 3
ProWriter Basic - Live Screenshot
Clicking on the "Company Name" link will display the trend chart in a new window.
Company NameLast Sale$ +/-BidOfferOpenHighLowVolume
BHP - BHP Billiton Ltd30.74-0.9230.7430.7130.9230.96530.510999981
Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercisedExercised BEP
Profit% ReturnExercise BrokerageProfit% Return
BHPS8905/0118/01$30$0.825100$82.52.68%$49.958.50.28%$29.915
BHPUF917/0118/01$30.5$0.44100$441.43%$49.95200.65%$30.3
BHPSA917/0118/01$31$0.175100$17.50.57%$49.9543.51.42%$30.565


Company NameLast Sale$ +/-BidOfferOpenHighLowVolume
BSL - BlueScope Steel Ltd15.55-0.0615.5515.4415.6715.6715.422024692
Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercisedExercised BEP
Profit% ReturnExercise BrokerageProfit% Return
BSLP4931/1224/01$15.26$0.43100$432.77%$49.95140.9%$15.12
BSLSX809/0124/01$15.5$0.28100$281.8%$49.95231.48%$15.27
BSLSZ817/0124/01$16$0.08100$80.51%$49.95533.41%$15.47


Company NameLast Sale$ +/-BidOfferOpenHighLowVolume
OZL - Oz Minerals Ltd9.170.099.179.099.189.369.042273485
Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercisedExercised BEP
Profit% ReturnExercise BrokerageProfit% Return
OZLDX728/1224/01$9$0.255100$25.52.78%$49.958.50.93%$8.915
OZLDR708/0124/01$9.25$0.105100$10.51.15%$49.9518.52.02%$9.065
OZLD5709/0124/01$9.5$0.03100$30.33%$49.95363.93%$9.14


Latest data: Close of Day (17 Jan 2018)