Clicking on the "Company Name" link will display the trend chart in a new window.

	Company Name Last Sale $ +/- Bid Offer Open High Low Volume BHP - BHP Billiton Ltd 44.63 -0.46 44.63 44.62 44.65 44.92 44.205 9973888 Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercised Exercised BEP Profit % Return Exercise Brokerage Profit % Return BHPUT9 19/04 24/04 $44.5 $0.59 100 $59 1.32% $49.95 46 1.03% $44.04 BHPXK9 01/01 24/04 $44.51 $0.585 100 $58.5 1.31% $49.95 46.5 1.04% $44.045 BHPUV9 19/04 24/04 $45 $0.34 100 $34 0.76% $49.95 71 1.59% $44.29 Company Name Last Sale $ +/- Bid Offer Open High Low Volume BSL - BlueScope Steel Ltd 22.96 -0.14 22.96 22.59 23.2 22.98 22.45 1791097 Company Code Last Trade Expiry Date Strike Price ASX Fair Price Contract Size Not exercised Exercised BEP Profit % Return Exercise Brokerage Profit % Return BSLX97 01/01 16/05 $22.51 $0.965 100 $96.5 4.2% $49.95 51.5 2.24% $21.995 BSLW97 10/04 16/05 $23 $0.68 100 $68 2.96% $49.95 72 3.14% $22.28 BSLXM7 15/04 16/05 $23.01 $0.675 100 $67.5 2.94% $49.95 72.5 3.16% $22.285
	Latest data: Close of Day (19 Apr 2024)