Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
37.465 |
-0.855 |
37.46 |
37.47 |
37.4 |
37.6 |
37.23 |
4345155 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPNU7 |
2025-04-01 10:14:34 |
03-Apr-2025 |
$37.5 |
$0.097 |
100 |
20 |
$9.7 |
0.26% |
$13.2 |
0.35% |
37.597 |
| BHPNY7 |
2025-04-02 13:56:17 |
03-Apr-2025 |
$38.5 |
$0.1 |
100 |
103 |
$10 |
0.27% |
$113.5 |
3.03% |
38.6 |
| BHPP17 |
2025-04-02 10:50:33 |
03-Apr-2025 |
$39 |
$0.1 |
100 |
706 |
$10 |
0.27% |
$163.5 |
4.36% |
39.1 |
| BHPQU7 |
2025-03-31 13:50:20 |
03-Apr-2025 |
$39.01 |
$0.1 |
100 |
21 |
$10 |
0.27% |
$164.5 |
4.39% |
39.11 |
| BHPP37 |
2025-04-01 14:59:29 |
03-Apr-2025 |
$39.5 |
$0.1 |
100 |
861 |
$10 |
0.27% |
$213.5 |
5.7% |
39.6 |
| BHPQW7 |
2025-03-31 12:20:46 |
03-Apr-2025 |
$39.51 |
$0.1 |
100 |
63 |
$10 |
0.27% |
$214.5 |
5.73% |
39.61 |
| BHPQY7 |
2025-04-02 13:42:47 |
03-Apr-2025 |
$40.01 |
$0.1 |
100 |
192 |
$10 |
0.27% |
$264.5 |
7.06% |
40.11 |
| BHPP77 |
2025-03-31 11:09:17 |
03-Apr-2025 |
$40.5 |
$0.1 |
100 |
348 |
$10 |
0.27% |
$313.5 |
8.37% |
40.6 |
| BHPU77 |
2025-04-03 11:34:49 |
10-Apr-2025 |
$37.5 |
$0.557 |
100 |
580 |
$55.7 |
1.49% |
$59.2 |
1.58% |
38.057 |
| BHPU97 |
2025-04-03 13:07:59 |
10-Apr-2025 |
$38 |
$0.339 |
100 |
45 |
$33.9 |
0.9% |
$87.4 |
2.33% |
38.339 |
| BHPUB7 |
2025-04-03 11:23:00 |
10-Apr-2025 |
$38.5 |
$0.187 |
100 |
365 |
$18.7 |
0.5% |
$122.2 |
3.26% |
38.687 |
| BHPWZ7 |
2025-03-31 13:18:48 |
10-Apr-2025 |
$38.51 |
$0.167 |
100 |
160 |
$16.7 |
0.45% |
$121.2 |
3.24% |
38.677 |
| BHPUD7 |
2025-04-03 10:21:41 |
10-Apr-2025 |
$39 |
$0.087 |
100 |
421 |
$8.7 |
0.23% |
$162.2 |
4.33% |
39.087 |
| BHPUJ7 |
2025-03-31 14:27:58 |
10-Apr-2025 |
$39.5 |
$0.1 |
100 |
584 |
$10 |
0.27% |
$213.5 |
5.7% |
39.6 |
| BHPUL7 |
2025-04-02 12:35:29 |
10-Apr-2025 |
$40 |
$0.1 |
100 |
570 |
$10 |
0.27% |
$263.5 |
7.03% |
40.1 |
| BHPV87 |
2025-03-31 13:12:28 |
10-Apr-2025 |
$41 |
$0.1 |
100 |
1140 |
$10 |
0.27% |
$363.5 |
9.7% |
41.1 |
| BHPLU8 |
2025-04-02 13:07:17 |
17-Apr-2025 |
$36 |
$1.82 |
100 |
15 |
$182 |
4.86% |
$35.5 |
0.95% |
37.82 |
| BHPGK7 |
2025-04-03 12:13:51 |
17-Apr-2025 |
$37 |
$1.09 |
100 |
179 |
$109 |
2.91% |
$62.5 |
1.67% |
38.09 |
| BHPFZ7 |
2025-04-03 11:37:57 |
17-Apr-2025 |
$37.5 |
$0.794 |
100 |
65 |
$79.4 |
2.12% |
$82.9 |
2.21% |
38.294 |
| BHPUG9 |
2025-04-02 15:32:05 |
17-Apr-2025 |
$38.01 |
$0.542 |
100 |
925 |
$54.2 |
1.45% |
$108.7 |
2.9% |
38.552 |
| BHP1U8 |
2025-04-03 11:18:27 |
17-Apr-2025 |
$38.5 |
$0.372 |
100 |
185 |
$37.2 |
0.99% |
$140.7 |
3.76% |
38.872 |
| BHP1X8 |
2025-04-03 12:28:10 |
17-Apr-2025 |
$39 |
$0.23 |
100 |
486 |
$23 |
0.61% |
$176.5 |
4.71% |
39.23 |
| BHPV69 |
2025-04-03 10:57:05 |
17-Apr-2025 |
$39.5 |
$0.139 |
100 |
764 |
$13.9 |
0.37% |
$217.4 |
5.8% |
39.639 |
| BHPSZ9 |
2025-04-02 11:56:01 |
17-Apr-2025 |
$39.51 |
$0.139 |
100 |
972 |
$13.9 |
0.37% |
$218.4 |
5.83% |
39.649 |
| BHPV89 |
2025-04-03 13:28:30 |
17-Apr-2025 |
$40 |
$0.085 |
100 |
2898 |
$8.5 |
0.23% |
$262 |
6.99% |
40.085 |
| BHPYV9 |
2025-04-03 12:07:38 |
17-Apr-2025 |
$40.01 |
$0.082 |
100 |
1891 |
$8.2 |
0.22% |
$262.7 |
7.01% |
40.092 |
| BHPVA9 |
2025-04-01 10:38:07 |
17-Apr-2025 |
$40.5 |
$0.055 |
100 |
2612 |
$5.5 |
0.15% |
$309 |
8.25% |
40.555 |
| BHPYX9 |
2025-04-01 10:39:01 |
17-Apr-2025 |
$40.51 |
$0.052 |
100 |
1231 |
$5.2 |
0.14% |
$309.7 |
8.27% |
40.562 |
| BHPVC9 |
2025-04-01 12:24:17 |
17-Apr-2025 |
$41 |
$0.057 |
100 |
11558 |
$5.7 |
0.15% |
$359.2 |
9.59% |
41.057 |
| BHPZF9 |
2025-04-01 15:18:19 |
17-Apr-2025 |
$41.01 |
$0.08 |
100 |
2151 |
$8 |
0.21% |
$362.5 |
9.68% |
41.09 |
| BHPVE9 |
2025-04-03 12:35:29 |
17-Apr-2025 |
$41.5 |
$0.04 |
100 |
5117 |
$4 |
0.11% |
$407.5 |
10.88% |
41.54 |
| BHPGL8 |
2025-04-01 15:18:02 |
17-Apr-2025 |
$41.51 |
$0.035 |
100 |
1727 |
$3.5 |
0.09% |
$408 |
10.89% |
41.545 |
| BHPVY9 |
2025-04-02 14:47:14 |
17-Apr-2025 |
$42 |
$0.08 |
100 |
4176 |
$8 |
0.21% |
$461.5 |
12.32% |
42.08 |
| BHPW39 |
2025-04-03 11:42:57 |
17-Apr-2025 |
$43 |
$0.08 |
100 |
1528 |
$8 |
0.21% |
$561.5 |
14.99% |
43.08 |
| BHPUJ9 |
2025-04-02 14:10:16 |
15-May-2025 |
$37.51 |
$1.245 |
100 |
20 |
$124.5 |
3.32% |
$129 |
3.44% |
38.755 |
| BHPLD7 |
2025-03-31 12:37:17 |
15-May-2025 |
$38 |
$1.017 |
100 |
24 |
$101.7 |
2.71% |
$155.2 |
4.14% |
39.017 |
| BHPUL9 |
2025-03-31 11:39:25 |
15-May-2025 |
$38.01 |
$0.987 |
100 |
4 |
$98.7 |
2.63% |
$153.2 |
4.09% |
38.997 |
| BHPLF7 |
2025-04-03 11:50:25 |
15-May-2025 |
$38.5 |
$0.792 |
100 |
500 |
$79.2 |
2.11% |
$182.7 |
4.88% |
39.292 |
| BHPLK7 |
2025-04-01 10:15:33 |
15-May-2025 |
$39 |
$0.59 |
100 |
123 |
$59 |
1.57% |
$212.5 |
5.67% |
39.59 |
| BHPLX7 |
2025-04-03 10:49:41 |
15-May-2025 |
$39.5 |
$0.452 |
100 |
92 |
$45.2 |
1.21% |
$248.7 |
6.64% |
39.952 |
| BHPLZ7 |
2025-04-01 12:27:09 |
15-May-2025 |
$40 |
$0.332 |
100 |
395 |
$33.2 |
0.89% |
$286.7 |
7.65% |
40.332 |
| BHPMN7 |
2025-04-03 13:02:44 |
15-May-2025 |
$40.5 |
$0.237 |
100 |
1324 |
$23.7 |
0.63% |
$327.2 |
8.73% |
40.737 |
| BHPMP7 |
2025-04-03 13:53:32 |
15-May-2025 |
$41 |
$0.169 |
100 |
614 |
$16.9 |
0.45% |
$370.4 |
9.89% |
41.169 |
| BHPMR7 |
2025-04-03 11:59:54 |
15-May-2025 |
$41.5 |
$0.117 |
100 |
1354 |
$11.7 |
0.31% |
$415.2 |
11.08% |
41.617 |
| BHPMT7 |
2025-04-03 11:54:14 |
15-May-2025 |
$42 |
$0.082 |
100 |
3891 |
$8.2 |
0.22% |
$461.7 |
12.32% |
42.082 |
| BHPQD7 |
2025-04-03 12:54:09 |
15-May-2025 |
$42.5 |
$0.07 |
100 |
1005 |
$7 |
0.19% |
$510.5 |
13.63% |
42.57 |
| BHPQF7 |
2025-04-03 12:57:57 |
15-May-2025 |
$43 |
$0.045 |
100 |
1518 |
$4.5 |
0.12% |
$558 |
14.89% |
43.045 |
| BHPW97 |
2025-04-03 13:19:09 |
19-Jun-2025 |
$37.51 |
$1.725 |
100 |
221 |
$172.5 |
4.6% |
$177 |
4.72% |
39.235 |
| BHPZM9 |
2025-04-01 10:26:24 |
19-Jun-2025 |
$38.5 |
$1.277 |
100 |
86 |
$127.7 |
3.41% |
$231.2 |
6.17% |
39.777 |
| BHPZB8 |
2025-03-31 10:32:15 |
19-Jun-2025 |
$39 |
$1.022 |
100 |
373 |
$102.2 |
2.73% |
$255.7 |
6.83% |
40.022 |
| BHPXZ8 |
2025-04-03 10:57:45 |
19-Jun-2025 |
$39.5 |
$0.83 |
100 |
568 |
$83 |
2.22% |
$286.5 |
7.65% |
40.33 |
| BHP8Z8 |
2025-04-01 14:54:31 |
19-Jun-2025 |
$40.01 |
$0.655 |
100 |
1019 |
$65.5 |
1.75% |
$320 |
8.54% |
40.665 |
| BHP9G8 |
2025-04-03 10:59:12 |
19-Jun-2025 |
$40.51 |
$0.522 |
100 |
24 |
$52.2 |
1.39% |
$356.7 |
9.52% |
41.032 |
| BHPTF8 |
2025-04-02 11:26:47 |
19-Jun-2025 |
$41 |
$0.42 |
100 |
598 |
$42 |
1.12% |
$395.5 |
10.56% |
41.42 |
| BHPLU9 |
2025-04-02 10:35:39 |
19-Jun-2025 |
$41.01 |
$0.405 |
100 |
322 |
$40.5 |
1.08% |
$395 |
10.54% |
41.415 |
| BHPY48 |
2025-04-01 11:48:48 |
19-Jun-2025 |
$41.5 |
$0.33 |
100 |
4163 |
$33 |
0.88% |
$436.5 |
11.65% |
41.83 |
| BHPM69 |
2025-04-01 12:21:17 |
19-Jun-2025 |
$41.51 |
$0.36 |
100 |
110 |
$36 |
0.96% |
$440.5 |
11.76% |
41.87 |
| BHPY88 |
2025-04-02 11:54:53 |
19-Jun-2025 |
$42.5 |
$0.195 |
100 |
2298 |
$19.5 |
0.52% |
$523 |
13.96% |
42.695 |
| BHPTJ8 |
2025-04-01 15:53:28 |
19-Jun-2025 |
$43 |
$0.155 |
100 |
435 |
$15.5 |
0.41% |
$569 |
15.19% |
43.155 |
| BHPEH7 |
2025-03-31 11:57:03 |
19-Jun-2025 |
$43.01 |
$0.165 |
100 |
350 |
$16.5 |
0.44% |
$571 |
15.24% |
43.175 |
| BHPTN8 |
2025-03-31 10:23:57 |
19-Jun-2025 |
$45 |
$0.055 |
100 |
667 |
$5.5 |
0.15% |
$759 |
20.26% |
45.055 |
| BHPYC8 |
2025-04-03 13:38:03 |
19-Jun-2025 |
$45.5 |
$0.045 |
100 |
308 |
$4.5 |
0.12% |
$808 |
21.57% |
45.545 |
| BHPCP9 |
2025-03-31 11:30:29 |
17-Jul-2025 |
$38.5 |
$1.567 |
100 |
9 |
$156.7 |
4.18% |
$260.2 |
6.95% |
40.067 |
| BHPD49 |
2025-04-02 10:17:20 |
17-Jul-2025 |
$41 |
$0.665 |
100 |
125 |
$66.5 |
1.77% |
$420 |
11.21% |
41.665 |
| BHPD69 |
2025-04-03 10:45:06 |
17-Jul-2025 |
$41.5 |
$0.547 |
100 |
64 |
$54.7 |
1.46% |
$458.2 |
12.23% |
42.047 |
| BHPD89 |
2025-04-03 12:52:33 |
17-Jul-2025 |
$42 |
$0.437 |
100 |
448 |
$43.7 |
1.17% |
$497.2 |
13.27% |
42.437 |
| BHPDK9 |
2025-03-31 11:04:49 |
17-Jul-2025 |
$42.5 |
$0.365 |
100 |
623 |
$36.5 |
0.97% |
$540 |
14.41% |
42.865 |
| BHP2X9 |
2025-04-03 11:46:41 |
21-Aug-2025 |
$37 |
$2.705 |
100 |
111 |
$270.5 |
7.22% |
$224 |
5.98% |
39.705 |
| BHP3F9 |
2025-04-03 11:52:16 |
21-Aug-2025 |
$37.5 |
$2.435 |
100 |
443 |
$243.5 |
6.5% |
$247 |
6.59% |
39.935 |
| BHP3H9 |
2025-03-31 15:58:24 |
21-Aug-2025 |
$38 |
$2.165 |
100 |
540 |
$216.5 |
5.78% |
$270 |
7.21% |
40.165 |
| BHP3M9 |
2025-03-31 13:36:03 |
21-Aug-2025 |
$38.5 |
$1.927 |
100 |
272 |
$192.7 |
5.14% |
$296.2 |
7.91% |
40.427 |
| BHP3Q9 |
2025-03-31 10:42:48 |
21-Aug-2025 |
$39 |
$1.69 |
100 |
282 |
$169 |
4.51% |
$322.5 |
8.61% |
40.69 |
| BHPPY7 |
2025-04-01 11:15:55 |
18-Sep-2025 |
$35 |
$4.13 |
100 |
107 |
$413 |
11.02% |
$166.5 |
4.44% |
39.13 |
| BHP3V7 |
2025-04-03 12:17:52 |
18-Sep-2025 |
$37 |
$2.98 |
100 |
200 |
$298 |
7.95% |
$251.5 |
6.71% |
39.98 |
| BHPT49 |
2025-04-02 15:01:48 |
18-Sep-2025 |
$40 |
$1.377 |
100 |
295 |
$137.7 |
3.68% |
$391.2 |
10.44% |
41.377 |
| BHPTB8 |
2025-04-01 13:50:13 |
18-Sep-2025 |
$42.5 |
$0.662 |
100 |
18 |
$66.2 |
1.77% |
$569.7 |
15.21% |
43.162 |
| BHPM68 |
2025-04-03 11:38:26 |
18-Dec-2025 |
$39.5 |
$2.06 |
100 |
30 |
$206 |
5.5% |
$409.5 |
10.93% |
41.56 |
| BHPUH8 |
2025-04-03 11:50:06 |
18-Dec-2025 |
$40 |
$1.875 |
100 |
40 |
$187.5 |
5% |
$441 |
11.77% |
41.875 |
| BHPWD7 |
2025-04-02 11:49:59 |
18-Dec-2025 |
$40.5 |
$1.69 |
100 |
470 |
$169 |
4.51% |
$472.5 |
12.61% |
42.19 |
| BHPRZ7 |
2025-03-31 11:39:52 |
18-Dec-2025 |
$41 |
$1.515 |
100 |
618 |
$151.5 |
4.04% |
$505 |
13.48% |
42.515 |
| BHPWJ7 |
2025-04-01 11:44:47 |
18-Dec-2025 |
$41.5 |
$1.339 |
100 |
600 |
$133.9 |
3.57% |
$537.4 |
14.34% |
42.839 |
| BHPLH7 |
2025-03-31 12:01:49 |
18-Dec-2025 |
$44 |
$0.745 |
100 |
105 |
$74.5 |
1.99% |
$728 |
19.43% |
44.745 |
| BHPI27 |
2025-04-03 10:15:19 |
19-Mar-2026 |
$39 |
$2.795 |
100 |
44 |
$279.5 |
7.46% |
$433 |
11.56% |
41.795 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
21.645 |
0.065 |
21.64 |
21.65 |
21.48 |
21.85 |
21.09 |
1123602 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLM79 |
2025-04-02 14:26:06 |
17-Apr-2025 |
$22.5 |
$0.26 |
100 |
92 |
$26 |
1.2% |
$111.5 |
5.15% |
22.76 |
| BSLVY9 |
2025-04-01 10:27:50 |
19-Jun-2025 |
$23 |
$0.735 |
100 |
50 |
$73.5 |
3.4% |
$209 |
9.66% |
23.735 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
4.33 |
0.01 |
4.33 |
4.34 |
4.32 |
4.34 |
4.29 |
14637889 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSQQ8 |
2025-03-31 12:54:44 |
17-Apr-2025 |
$3.91 |
$0.425 |
100 |
6651 |
$42.5 |
9.82% |
$0.5 |
0.12% |
4.335 |
| TLSQA8 |
2025-04-01 13:23:48 |
17-Apr-2025 |
$4.2 |
$0.155 |
100 |
7750 |
$15.5 |
3.58% |
$2.5 |
0.58% |
4.355 |
| TLSQW8 |
2025-04-02 11:38:24 |
17-Apr-2025 |
$4.21 |
$0.147 |
100 |
23778 |
$14.7 |
3.39% |
$2.7 |
0.62% |
4.357 |
| TLSQC8 |
2025-04-02 10:53:32 |
17-Apr-2025 |
$4.3 |
$0.072 |
100 |
2707 |
$7.2 |
1.66% |
$4.2 |
0.97% |
4.372 |
| TLSJS9 |
2025-04-02 11:53:21 |
17-Apr-2025 |
$4.31 |
$0.07 |
100 |
1385 |
$7 |
1.62% |
$5 |
1.15% |
4.38 |
| TLSQE8 |
2025-04-02 15:49:24 |
17-Apr-2025 |
$4.4 |
$0.025 |
100 |
1000 |
$2.5 |
0.58% |
$9.5 |
2.19% |
4.425 |
| TLSEJ9 |
2025-04-01 15:13:29 |
15-May-2025 |
$4.1 |
$0.267 |
100 |
200 |
$26.7 |
6.17% |
$3.7 |
0.85% |
4.367 |
| TLSEN9 |
2025-04-02 14:26:42 |
15-May-2025 |
$4.3 |
$0.105 |
100 |
986 |
$10.5 |
2.42% |
$7.5 |
1.73% |
4.405 |
| TLSJW9 |
2025-04-02 16:19:04 |
15-May-2025 |
$4.31 |
$0.105 |
100 |
275 |
$10.5 |
2.42% |
$8.5 |
1.96% |
4.415 |
| TLSEP9 |
2025-04-02 15:52:54 |
15-May-2025 |
$4.4 |
$0.052 |
100 |
250 |
$5.2 |
1.2% |
$12.2 |
2.82% |
4.452 |
| TLS9G7 |
2025-04-02 12:24:42 |
19-Jun-2025 |
$4.29 |
$0.145 |
100 |
1229 |
$14.5 |
3.35% |
$10.5 |
2.42% |
4.435 |
| TLSJO7 |
2025-04-01 15:17:10 |
19-Jun-2025 |
$4.3 |
$0.147 |
100 |
3566 |
$14.7 |
3.39% |
$11.7 |
2.7% |
4.447 |
| TLSRU8 |
2025-03-31 11:56:48 |
19-Jun-2025 |
$4.39 |
$0.092 |
100 |
286 |
$9.2 |
2.12% |
$15.2 |
3.51% |
4.482 |
| TLSSF8 |
2025-04-02 15:09:59 |
19-Jun-2025 |
$4.4 |
$0.092 |
100 |
1569 |
$9.2 |
2.12% |
$16.2 |
3.74% |
4.492 |
| TLSFT9 |
2025-04-02 12:32:06 |
18-Sep-2025 |
$4.01 |
$0.355 |
100 |
1270 |
$35.5 |
8.2% |
$3.5 |
0.81% |
4.365 |
| TLSFH9 |
2025-04-02 12:54:50 |
18-Sep-2025 |
$4.4 |
$0.15 |
100 |
2201 |
$15 |
3.46% |
$22 |
5.08% |
4.55 |
| TLSFX9 |
2025-04-01 10:42:38 |
18-Sep-2025 |
$4.41 |
$0.11 |
100 |
200 |
$11 |
2.54% |
$19 |
4.39% |
4.52 |
| TLSLG9 |
2025-04-01 15:24:08 |
18-Sep-2025 |
$4.61 |
$0.05 |
100 |
100 |
$5 |
1.15% |
$33 |
7.62% |
4.66 |
| TLSDT8 |
2025-03-31 13:55:19 |
18-Dec-2025 |
$4.4 |
$0.175 |
100 |
1001 |
$17.5 |
4.04% |
$24.5 |
5.66% |
4.575 |
| TLSEF8 |
2025-03-31 12:56:54 |
18-Dec-2025 |
$4.41 |
$0.16 |
100 |
1800 |
$16 |
3.7% |
$24 |
5.54% |
4.57 |
| TLSDV8 |
2025-04-03 12:53:58 |
18-Dec-2025 |
$4.6 |
$0.095 |
100 |
763 |
$9.5 |
2.19% |
$36.5 |
8.43% |
4.695 |
| TLSEH8 |
2025-04-01 15:24:05 |
18-Dec-2025 |
$4.61 |
$0.085 |
100 |
650 |
$8.5 |
1.96% |
$36.5 |
8.43% |
4.695 |
| TLSQT7 |
2025-04-02 15:57:20 |
19-Mar-2026 |
$4.3 |
$0.27 |
100 |
40 |
$27 |
6.24% |
$24 |
5.54% |
4.57 |
| TLSP67 |
2025-04-02 13:31:27 |
18-Jun-2026 |
$4.41 |
$0.215 |
100 |
140 |
$21.5 |
4.97% |
$29.5 |
6.81% |
4.625 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.