Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
42 |
0.17 |
41.94 |
42 |
41.78 |
42.06 |
41.7 |
5394263 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPRT7 |
2024-12-11 15:45:26 |
12-Dec-2024 |
$40.57 |
$1.455 |
112 |
544 |
$162.96 |
3.46% |
$2.8 |
0.06% |
42.025 |
| BHPRV7 |
2024-12-11 15:46:44 |
12-Dec-2024 |
$41.02 |
$1.03 |
112 |
863 |
$115.36 |
2.45% |
$5.6 |
0.12% |
42.05 |
| BHPTO7 |
2024-12-10 14:57:38 |
12-Dec-2024 |
$41.03 |
$1.025 |
112 |
7 |
$114.8 |
2.44% |
$6.16 |
0.13% |
42.055 |
| BHPRX7 |
2024-12-11 11:46:05 |
12-Dec-2024 |
$41.47 |
$0.65 |
112 |
715 |
$72.8 |
1.55% |
$13.44 |
0.29% |
42.12 |
| BHPTQ7 |
2024-12-10 12:22:25 |
12-Dec-2024 |
$41.48 |
$0.64 |
112 |
262 |
$71.68 |
1.52% |
$13.44 |
0.29% |
42.12 |
| BHPS27 |
2024-12-11 10:50:14 |
12-Dec-2024 |
$41.91 |
$0.345 |
112 |
329 |
$38.64 |
0.82% |
$28.56 |
0.61% |
42.255 |
| BHPS47 |
2024-12-10 15:54:18 |
12-Dec-2024 |
$42.36 |
$0.14 |
112 |
398 |
$15.68 |
0.33% |
$56 |
1.19% |
42.5 |
| BHPS67 |
2024-12-10 12:41:06 |
12-Dec-2024 |
$42.8 |
$0.04 |
112 |
465 |
$4.48 |
0.1% |
$94.08 |
2% |
42.84 |
| BHPY97 |
2024-12-10 11:09:18 |
12-Dec-2024 |
$42.81 |
$0.04 |
112 |
100 |
$4.48 |
0.1% |
$95.2 |
2.02% |
42.85 |
| BHPS87 |
2024-12-10 12:20:09 |
12-Dec-2024 |
$43.25 |
$0.008 |
112 |
25 |
$0.9 |
0.02% |
$140.9 |
3% |
43.258 |
| BHPSA7 |
2024-12-10 15:43:43 |
12-Dec-2024 |
$43.7 |
$0.001 |
112 |
250 |
$0.11 |
0% |
$190.51 |
4.05% |
43.701 |
| BHP2U9 |
2024-12-10 11:16:56 |
19-Dec-2024 |
$38.35 |
$3.705 |
112 |
21 |
$414.96 |
8.82% |
$6.16 |
0.13% |
42.055 |
| BHP2X9 |
2024-12-10 12:05:40 |
19-Dec-2024 |
$39.24 |
$2.835 |
112 |
111 |
$317.52 |
6.75% |
$8.4 |
0.18% |
42.075 |
| BHP3F9 |
2024-12-10 14:35:16 |
19-Dec-2024 |
$40.13 |
$2 |
112 |
403 |
$224 |
4.76% |
$14.56 |
0.31% |
42.13 |
| BHPR18 |
2024-12-10 15:49:05 |
19-Dec-2024 |
$40.57 |
$1.62 |
112 |
1927 |
$181.44 |
3.86% |
$21.28 |
0.45% |
42.19 |
| BHPBI7 |
2024-12-10 14:31:31 |
19-Dec-2024 |
$41.02 |
$1.265 |
112 |
2586 |
$141.68 |
3.01% |
$31.92 |
0.68% |
42.285 |
| BHPBX7 |
2024-12-10 14:57:03 |
19-Dec-2024 |
$41.03 |
$1.255 |
112 |
908 |
$140.56 |
2.99% |
$31.92 |
0.68% |
42.285 |
| BHPJG8 |
2024-12-10 12:05:32 |
19-Dec-2024 |
$41.47 |
$0.95 |
112 |
10309 |
$106.4 |
2.26% |
$47.04 |
1% |
42.42 |
| BHPI57 |
2024-12-10 15:24:35 |
19-Dec-2024 |
$41.91 |
$0.7 |
112 |
2890 |
$78.4 |
1.67% |
$68.32 |
1.45% |
42.61 |
| BHPCO7 |
2024-12-11 15:07:14 |
19-Dec-2024 |
$41.92 |
$0.69 |
112 |
2185 |
$77.28 |
1.64% |
$68.32 |
1.45% |
42.61 |
| BHPBZ7 |
2024-12-10 10:36:12 |
19-Dec-2024 |
$42.36 |
$0.49 |
112 |
2061 |
$54.88 |
1.17% |
$95.2 |
2.02% |
42.85 |
| BHPFF9 |
2024-12-11 10:44:55 |
19-Dec-2024 |
$42.37 |
$0.485 |
112 |
554 |
$54.32 |
1.15% |
$95.76 |
2.04% |
42.855 |
| BHPLL7 |
2024-12-10 15:47:51 |
19-Dec-2024 |
$42.8 |
$0.34 |
112 |
3196 |
$38.08 |
0.81% |
$127.68 |
2.71% |
43.14 |
| BHPQU8 |
2024-12-10 12:09:27 |
19-Dec-2024 |
$42.81 |
$0.335 |
112 |
1235 |
$37.52 |
0.8% |
$128.24 |
2.73% |
43.145 |
| BHP0K9 |
2024-12-11 16:00:29 |
19-Dec-2024 |
$43.25 |
$0.225 |
112 |
1185 |
$25.2 |
0.54% |
$165.2 |
3.51% |
43.475 |
| BHPR38 |
2024-12-10 10:44:17 |
19-Dec-2024 |
$43.26 |
$0.22 |
112 |
473 |
$24.64 |
0.52% |
$165.76 |
3.52% |
43.48 |
| BHPPP7 |
2024-12-10 13:22:54 |
19-Dec-2024 |
$43.7 |
$0.145 |
112 |
2290 |
$16.24 |
0.35% |
$206.64 |
4.39% |
43.845 |
| BHPV39 |
2024-12-10 12:22:08 |
19-Dec-2024 |
$44.14 |
$0.095 |
112 |
32000 |
$10.64 |
0.23% |
$250.32 |
5.32% |
44.235 |
| BHPVR7 |
2024-12-11 10:37:14 |
19-Dec-2024 |
$44.59 |
$0.06 |
112 |
3310 |
$6.72 |
0.14% |
$296.8 |
6.31% |
44.65 |
| BHPZE7 |
2024-12-10 11:42:55 |
24-Dec-2024 |
$41.47 |
$1.085 |
112 |
284 |
$121.52 |
2.58% |
$62.16 |
1.32% |
42.555 |
| BHPZG7 |
2024-12-09 15:22:35 |
24-Dec-2024 |
$41.91 |
$0.825 |
112 |
12 |
$92.4 |
1.96% |
$82.32 |
1.75% |
42.735 |
| BHPZI7 |
2024-12-09 12:46:23 |
24-Dec-2024 |
$42.36 |
$0.6 |
112 |
450 |
$67.2 |
1.43% |
$107.52 |
2.29% |
42.96 |
| BHPC38 |
2024-12-11 14:54:51 |
24-Dec-2024 |
$42.37 |
$0.595 |
112 |
258 |
$66.64 |
1.42% |
$108.08 |
2.3% |
42.965 |
| BHPZK7 |
2024-12-10 11:45:44 |
24-Dec-2024 |
$42.8 |
$0.43 |
112 |
418 |
$48.16 |
1.02% |
$137.76 |
2.93% |
43.23 |
| BHPDV8 |
2024-12-11 15:09:53 |
24-Dec-2024 |
$42.81 |
$0.425 |
112 |
735 |
$47.6 |
1.01% |
$138.32 |
2.94% |
43.235 |
| BHPZY7 |
2024-12-10 10:55:31 |
24-Dec-2024 |
$43.25 |
$0.295 |
112 |
650 |
$33.04 |
0.7% |
$173.04 |
3.68% |
43.545 |
| BHPB28 |
2024-12-10 11:36:34 |
24-Dec-2024 |
$43.7 |
$0.2 |
112 |
426 |
$22.4 |
0.48% |
$212.8 |
4.52% |
43.9 |
| BHPMK7 |
2024-12-11 11:30:28 |
16-Jan-2025 |
$36 |
$6.17 |
100 |
440 |
$617 |
14.69% |
$17 |
0.4% |
42.17 |
| BHPSH9 |
2024-12-10 14:58:21 |
16-Jan-2025 |
$40 |
$2.55 |
100 |
1228 |
$255 |
6.07% |
$55 |
1.31% |
42.55 |
| BHPKD8 |
2024-12-09 11:00:58 |
16-Jan-2025 |
$40.01 |
$2.54 |
100 |
450 |
$254 |
6.05% |
$55 |
1.31% |
42.55 |
| BHPSL9 |
2024-12-10 15:36:00 |
16-Jan-2025 |
$41 |
$1.815 |
100 |
1145 |
$181.5 |
4.32% |
$81.5 |
1.94% |
42.815 |
| BHPTF9 |
2024-12-10 13:53:49 |
16-Jan-2025 |
$41.5 |
$1.495 |
100 |
719 |
$149.5 |
3.56% |
$99.5 |
2.37% |
42.995 |
| BHPTP9 |
2024-12-11 15:44:28 |
16-Jan-2025 |
$42 |
$1.205 |
100 |
796 |
$120.5 |
2.87% |
$120.5 |
2.87% |
43.205 |
| BHPTR9 |
2024-12-11 16:11:28 |
16-Jan-2025 |
$42.5 |
$0.955 |
100 |
1463 |
$95.5 |
2.27% |
$145.5 |
3.46% |
43.455 |
| BHPKH8 |
2024-12-11 15:48:13 |
16-Jan-2025 |
$42.51 |
$0.95 |
100 |
288 |
$95 |
2.26% |
$146 |
3.48% |
43.46 |
| BHPTT9 |
2024-12-11 10:49:06 |
16-Jan-2025 |
$43 |
$0.74 |
100 |
3496 |
$74 |
1.76% |
$174 |
4.14% |
43.74 |
| BHPC78 |
2024-12-11 12:04:00 |
16-Jan-2025 |
$43.01 |
$0.74 |
100 |
695 |
$74 |
1.76% |
$175 |
4.17% |
43.75 |
| BHPTV9 |
2024-12-11 15:41:25 |
16-Jan-2025 |
$43.5 |
$0.565 |
100 |
2444 |
$56.5 |
1.35% |
$206.5 |
4.92% |
44.065 |
| BHPC98 |
2024-12-11 11:46:09 |
16-Jan-2025 |
$43.51 |
$0.56 |
100 |
384 |
$56 |
1.33% |
$207 |
4.93% |
44.07 |
| BHPTX9 |
2024-12-11 13:08:41 |
16-Jan-2025 |
$44 |
$0.425 |
100 |
2133 |
$42.5 |
1.01% |
$242.5 |
5.77% |
44.425 |
| BHPKJ8 |
2024-12-11 12:22:20 |
16-Jan-2025 |
$44.01 |
$0.42 |
100 |
764 |
$42 |
1% |
$243 |
5.79% |
44.43 |
| BHPU19 |
2024-12-11 13:29:15 |
16-Jan-2025 |
$44.5 |
$0.315 |
100 |
823 |
$31.5 |
0.75% |
$281.5 |
6.7% |
44.815 |
| BHPU89 |
2024-12-11 15:45:37 |
16-Jan-2025 |
$45 |
$0.23 |
100 |
1921 |
$23 |
0.55% |
$323 |
7.69% |
45.23 |
| BHPUC9 |
2024-12-10 11:25:24 |
16-Jan-2025 |
$46 |
$0.115 |
100 |
1147 |
$11.5 |
0.27% |
$411.5 |
9.8% |
46.115 |
| BHPP27 |
2024-12-10 11:27:49 |
20-Feb-2025 |
$39 |
$3.825 |
100 |
64 |
$382.5 |
9.11% |
$82.5 |
1.96% |
42.825 |
| BHPPK7 |
2024-12-11 11:47:28 |
20-Feb-2025 |
$41 |
$2.375 |
100 |
160 |
$237.5 |
5.65% |
$137.5 |
3.27% |
43.375 |
| BHPPM7 |
2024-12-09 11:43:27 |
20-Feb-2025 |
$41.5 |
$2.07 |
100 |
66 |
$207 |
4.93% |
$157 |
3.74% |
43.57 |
| BHPPO7 |
2024-12-11 14:47:51 |
20-Feb-2025 |
$42 |
$1.78 |
100 |
2484 |
$178 |
4.24% |
$178 |
4.24% |
43.78 |
| BHPEU9 |
2024-12-11 15:55:04 |
20-Feb-2025 |
$42.01 |
$1.775 |
100 |
337 |
$177.5 |
4.23% |
$178.5 |
4.25% |
43.785 |
| BHPPS7 |
2024-12-09 10:21:30 |
20-Feb-2025 |
$42.5 |
$1.525 |
100 |
29709 |
$152.5 |
3.63% |
$202.5 |
4.82% |
44.025 |
| BHPEW9 |
2024-12-11 15:48:09 |
20-Feb-2025 |
$42.51 |
$1.52 |
100 |
242 |
$152 |
3.62% |
$203 |
4.83% |
44.03 |
| BHPUJ7 |
2024-12-11 15:04:19 |
20-Feb-2025 |
$43 |
$1.295 |
100 |
478 |
$129.5 |
3.08% |
$229.5 |
5.46% |
44.295 |
| BHPGU7 |
2024-12-11 12:21:39 |
20-Feb-2025 |
$43.01 |
$1.29 |
100 |
120 |
$129 |
3.07% |
$230 |
5.48% |
44.3 |
| BHPUL7 |
2024-12-11 15:01:04 |
20-Feb-2025 |
$43.5 |
$1.085 |
100 |
590 |
$108.5 |
2.58% |
$258.5 |
6.15% |
44.585 |
| BHPV27 |
2024-12-11 15:12:01 |
20-Feb-2025 |
$44 |
$0.91 |
100 |
1379 |
$91 |
2.17% |
$291 |
6.93% |
44.91 |
| BHPGW7 |
2024-12-11 14:32:01 |
20-Feb-2025 |
$44.01 |
$0.905 |
100 |
321 |
$90.5 |
2.15% |
$291.5 |
6.94% |
44.915 |
| BHPVA7 |
2024-12-10 14:50:26 |
20-Feb-2025 |
$44.5 |
$0.75 |
100 |
357 |
$75 |
1.79% |
$325 |
7.74% |
45.25 |
| BHPGY7 |
2024-12-10 11:04:07 |
20-Feb-2025 |
$44.51 |
$0.75 |
100 |
40 |
$75 |
1.79% |
$326 |
7.76% |
45.26 |
| BHPYK7 |
2024-12-10 11:48:26 |
20-Feb-2025 |
$45 |
$0.62 |
100 |
1139 |
$62 |
1.48% |
$362 |
8.62% |
45.62 |
| BHPBI9 |
2024-12-11 12:42:49 |
20-Feb-2025 |
$46 |
$0.41 |
100 |
202 |
$41 |
0.98% |
$441 |
10.5% |
46.41 |
| BHPCM8 |
2024-12-10 15:17:37 |
20-Feb-2025 |
$47 |
$0.27 |
100 |
561 |
$27 |
0.64% |
$527 |
12.55% |
47.27 |
| BHPDY9 |
2024-12-10 11:48:26 |
20-Feb-2025 |
$48 |
$0.175 |
100 |
708 |
$17.5 |
0.42% |
$617.5 |
14.7% |
48.175 |
| BHPTY8 |
2024-12-10 12:00:55 |
20-Mar-2025 |
$41 |
$2.56 |
100 |
275 |
$256 |
6.1% |
$156 |
3.71% |
43.56 |
| BHPL19 |
2024-12-10 10:25:22 |
20-Mar-2025 |
$41.5 |
$2.27 |
100 |
465 |
$227 |
5.4% |
$177 |
4.21% |
43.77 |
| BHPU38 |
2024-12-10 12:34:37 |
20-Mar-2025 |
$42 |
$1.98 |
100 |
515 |
$198 |
4.71% |
$198 |
4.71% |
43.98 |
| BHPZM7 |
2024-12-10 13:48:14 |
20-Mar-2025 |
$42.01 |
$1.65 |
100 |
554 |
$165 |
3.93% |
$166 |
3.95% |
43.66 |
| BHPZS7 |
2024-12-09 13:45:49 |
20-Mar-2025 |
$43.01 |
$1.235 |
100 |
355 |
$123.5 |
2.94% |
$224.5 |
5.35% |
44.245 |
| BHPU78 |
2024-12-10 10:36:27 |
20-Mar-2025 |
$44 |
$1.095 |
100 |
1935 |
$109.5 |
2.61% |
$309.5 |
7.37% |
45.095 |
| BHPS79 |
2024-12-10 12:29:56 |
20-Mar-2025 |
$44.01 |
$0.9 |
100 |
617 |
$90 |
2.14% |
$291 |
6.93% |
44.91 |
| BHPLI9 |
2024-12-10 11:48:25 |
20-Mar-2025 |
$44.5 |
$0.93 |
100 |
1613 |
$93 |
2.21% |
$343 |
8.17% |
45.43 |
| BHPYZ9 |
2024-12-11 10:31:55 |
20-Mar-2025 |
$44.51 |
$0.76 |
100 |
705 |
$76 |
1.81% |
$327 |
7.79% |
45.27 |
| BHPU98 |
2024-12-10 10:40:05 |
20-Mar-2025 |
$45 |
$0.78 |
100 |
565 |
$78 |
1.86% |
$378 |
9% |
45.78 |
| BHPSB9 |
2024-12-10 11:37:00 |
20-Mar-2025 |
$45.01 |
$0.64 |
100 |
293 |
$64 |
1.52% |
$365 |
8.69% |
45.65 |
| BHPUB8 |
2024-12-09 12:29:41 |
20-Mar-2025 |
$46 |
$0.545 |
100 |
900 |
$54.5 |
1.3% |
$454.5 |
10.82% |
46.545 |
| BHPQF7 |
2024-12-10 12:10:54 |
15-May-2025 |
$43 |
$1.825 |
100 |
25 |
$182.5 |
4.35% |
$282.5 |
6.73% |
44.825 |
| BHPX27 |
2024-12-11 10:33:27 |
15-May-2025 |
$44 |
$1.43 |
100 |
200 |
$143 |
3.4% |
$343 |
8.17% |
45.43 |
| BHPFV9 |
2024-12-10 10:27:13 |
19-Jun-2025 |
$36 |
$6.715 |
100 |
100 |
$671.5 |
15.99% |
$71.5 |
1.7% |
42.715 |
| BHPTC8 |
2024-12-10 11:36:54 |
19-Jun-2025 |
$40 |
$3.725 |
100 |
518 |
$372.5 |
8.87% |
$172.5 |
4.11% |
43.725 |
| BHPTF8 |
2024-12-10 12:57:20 |
19-Jun-2025 |
$41 |
$3.11 |
100 |
118 |
$311 |
7.4% |
$211 |
5.02% |
44.11 |
| BHPTP8 |
2024-12-10 10:54:02 |
19-Jun-2025 |
$46 |
$1.075 |
100 |
200 |
$107.5 |
2.56% |
$507.5 |
12.08% |
47.075 |
| BHP9M7 |
2024-12-10 14:10:22 |
19-Jun-2025 |
$46.01 |
$1.07 |
100 |
169 |
$107 |
2.55% |
$508 |
12.1% |
47.08 |
| BHPPY7 |
2024-12-10 13:48:55 |
18-Sep-2025 |
$35 |
$7.85 |
100 |
16 |
$785 |
18.69% |
$85 |
2.02% |
42.85 |
| BHPT69 |
2024-12-10 10:37:04 |
18-Sep-2025 |
$41 |
$3.775 |
100 |
225 |
$377.5 |
8.99% |
$277.5 |
6.61% |
44.775 |
| BHPTC9 |
2024-12-10 12:38:17 |
18-Sep-2025 |
$44 |
$2.375 |
100 |
5 |
$237.5 |
5.65% |
$437.5 |
10.42% |
46.375 |
| BHPTM9 |
2024-12-10 13:15:23 |
18-Sep-2025 |
$48 |
$1.145 |
100 |
1 |
$114.5 |
2.73% |
$714.5 |
17.01% |
49.145 |
| BHPW69 |
2024-12-09 12:03:38 |
17-Dec-2026 |
$48 |
$2.92 |
100 |
10 |
$292 |
6.95% |
$892 |
21.24% |
50.92 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
21.62 |
-0.54 |
21.55 |
22.05 |
22.11 |
22.25 |
21.575 |
1121825 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLPN7 |
2024-12-09 13:25:45 |
19-Dec-2024 |
$22 |
$0.215 |
100 |
525 |
$21.5 |
0.99% |
$59.5 |
2.75% |
22.215 |
| BSLCT8 |
2024-12-10 10:58:05 |
19-Dec-2024 |
$22.5 |
$0.09 |
100 |
1414 |
$9 |
0.42% |
$97 |
4.49% |
22.59 |
| BSLD59 |
2024-12-11 14:38:03 |
16-Jan-2025 |
$20.51 |
$1.43 |
100 |
3 |
$143 |
6.61% |
$32 |
1.48% |
21.94 |
| BSLFS9 |
2024-12-10 10:57:33 |
20-Feb-2025 |
$23 |
$0.525 |
100 |
538 |
$52.5 |
2.43% |
$190.5 |
8.81% |
23.525 |
| BSL5U8 |
2024-12-09 12:19:39 |
20-Mar-2025 |
$23.01 |
$0.63 |
100 |
20 |
$63 |
2.91% |
$202 |
9.34% |
23.64 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
4.05 |
-0.01 |
4.04 |
4.06 |
4.06 |
4.065 |
4.04 |
22068454 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSIN9 |
2024-12-11 14:14:57 |
12-Dec-2024 |
$3.97 |
$0.09 |
100 |
600 |
$9 |
2.22% |
$1 |
0.25% |
4.06 |
| TLSZQ8 |
2024-12-10 15:32:25 |
19-Dec-2024 |
$3.58 |
$0.475 |
100 |
800 |
$47.5 |
11.73% |
$0.5 |
0.12% |
4.055 |
| TLSD37 |
2024-12-09 15:20:09 |
19-Dec-2024 |
$3.88 |
$0.175 |
100 |
7511 |
$17.5 |
4.32% |
$0.5 |
0.12% |
4.055 |
| TLSZE8 |
2024-12-11 15:34:45 |
19-Dec-2024 |
$3.97 |
$0.085 |
100 |
1991 |
$8.5 |
2.1% |
$0.5 |
0.12% |
4.055 |
| TLSZU8 |
2024-12-09 15:16:30 |
19-Dec-2024 |
$3.98 |
$0.08 |
100 |
6600 |
$8 |
1.98% |
$1 |
0.25% |
4.06 |
| TLSKS9 |
2024-12-09 15:52:20 |
24-Dec-2024 |
$3.97 |
$0.1 |
100 |
20 |
$10 |
2.47% |
$2 |
0.49% |
4.07 |
| TLSFO7 |
2024-12-10 15:15:55 |
16-Jan-2025 |
$3.81 |
$0.26 |
100 |
1010 |
$26 |
6.42% |
$2 |
0.49% |
4.07 |
| TLSF17 |
2024-12-09 12:31:49 |
16-Jan-2025 |
$4 |
$0.1 |
100 |
4040 |
$10 |
2.47% |
$5 |
1.23% |
4.1 |
| TLSF37 |
2024-12-10 10:40:50 |
16-Jan-2025 |
$4.1 |
$0.045 |
100 |
9322 |
$4.5 |
1.11% |
$9.5 |
2.35% |
4.145 |
| TLSFU7 |
2024-12-11 13:55:26 |
16-Jan-2025 |
$4.11 |
$0.04 |
100 |
1059 |
$4 |
0.99% |
$10 |
2.47% |
4.15 |
| TLSS77 |
2024-12-11 11:03:59 |
20-Feb-2025 |
$3.91 |
$0.205 |
100 |
50 |
$20.5 |
5.06% |
$6.5 |
1.6% |
4.115 |
| TLSRM7 |
2024-12-10 10:23:50 |
20-Feb-2025 |
$4 |
$0.14 |
100 |
2047 |
$14 |
3.46% |
$9 |
2.22% |
4.14 |
| TLSS97 |
2024-12-11 15:39:40 |
20-Feb-2025 |
$4.01 |
$0.13 |
100 |
3118 |
$13 |
3.21% |
$9 |
2.22% |
4.14 |
| TLSRO7 |
2024-12-11 15:34:45 |
20-Feb-2025 |
$4.1 |
$0.08 |
100 |
63162 |
$8 |
1.98% |
$13 |
3.21% |
4.18 |
| TLSM88 |
2024-12-10 12:25:34 |
20-Mar-2025 |
$4.11 |
$0.055 |
100 |
1950 |
$5.5 |
1.36% |
$11.5 |
2.84% |
4.165 |
| TLSGL9 |
2024-12-09 15:30:52 |
15-May-2025 |
$4.01 |
$0.135 |
100 |
250 |
$13.5 |
3.33% |
$9.5 |
2.35% |
4.145 |
| TLSRG8 |
2024-12-09 11:50:34 |
19-Jun-2025 |
$2.99 |
$1.09 |
100 |
35 |
$109 |
26.91% |
$3 |
0.74% |
4.08 |
| TLST38 |
2024-12-09 11:50:16 |
18-Jun-2026 |
$3.2 |
$0.88 |
100 |
200 |
$88 |
21.73% |
$3 |
0.74% |
4.08 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.