Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
55.15 |
-0.53 |
55.05 |
55.17 |
54.6 |
55.42 |
54.55 |
16282660 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPVH7 |
2026-03-05 11:25:52 |
05-Mar-2026 |
$52.01 |
$3.14 |
100 |
1150 |
$314 |
5.69% |
$-0 |
0% |
55.15 |
| BHPVL7 |
2026-03-05 15:26:14 |
05-Mar-2026 |
$54.01 |
$1.14 |
100 |
3299 |
$114 |
2.07% |
$-0 |
0% |
55.15 |
| BHPUO7 |
2026-03-05 15:56:43 |
05-Mar-2026 |
$55 |
$0.15 |
100 |
15 |
$15 |
0.27% |
$0 |
0% |
55.15 |
| BHPVN7 |
2026-03-05 15:42:28 |
05-Mar-2026 |
$55.01 |
$0.14 |
100 |
1238 |
$14 |
0.25% |
$-0 |
0% |
55.15 |
| BHPUQ7 |
2026-03-05 11:47:16 |
05-Mar-2026 |
$56 |
$0 |
100 |
630 |
$0 |
0% |
$85 |
1.54% |
56 |
| BHPVP7 |
2026-03-03 15:33:59 |
05-Mar-2026 |
$56.01 |
$0 |
100 |
3595 |
$0 |
0% |
$86 |
1.56% |
56.01 |
| BHPX37 |
2026-03-04 14:03:02 |
05-Mar-2026 |
$57.01 |
$0 |
100 |
2360 |
$0 |
0% |
$186 |
3.37% |
57.01 |
| BHPUY7 |
2026-03-03 15:51:31 |
05-Mar-2026 |
$58 |
$0 |
100 |
386 |
$0 |
0% |
$285 |
5.17% |
58 |
| BHPJ48 |
2026-03-03 12:16:02 |
05-Mar-2026 |
$58.01 |
$0 |
100 |
4543 |
$0 |
0% |
$286 |
5.19% |
58.01 |
| BHPV17 |
2026-03-03 15:56:39 |
05-Mar-2026 |
$59 |
$0 |
100 |
590 |
$0 |
0% |
$385 |
6.98% |
59 |
| BHPK18 |
2026-03-04 11:42:26 |
05-Mar-2026 |
$59.01 |
$0 |
100 |
375 |
$0 |
0% |
$386 |
7% |
59.01 |
| BHPV37 |
2026-03-03 12:26:43 |
05-Mar-2026 |
$60 |
$0 |
100 |
242 |
$0 |
0% |
$485 |
8.79% |
60 |
| BHPZO7 |
2026-03-05 11:27:08 |
12-Mar-2026 |
$52 |
$3.365 |
100 |
10 |
$336.5 |
6.1% |
$21.5 |
0.39% |
55.365 |
| BHPCK8 |
2026-03-04 10:32:37 |
12-Mar-2026 |
$54.01 |
$1.755 |
100 |
567 |
$175.5 |
3.18% |
$61.5 |
1.12% |
55.765 |
| BHPB28 |
2026-03-05 15:57:25 |
12-Mar-2026 |
$55 |
$1.16 |
100 |
1144 |
$116 |
2.1% |
$101 |
1.83% |
56.16 |
| BHPCM8 |
2026-03-04 13:49:34 |
12-Mar-2026 |
$55.01 |
$1.155 |
100 |
140 |
$115.5 |
2.09% |
$101.5 |
1.84% |
56.165 |
| BHPB48 |
2026-03-05 15:59:50 |
12-Mar-2026 |
$56 |
$0.715 |
100 |
1300 |
$71.5 |
1.3% |
$156.5 |
2.84% |
56.715 |
| BHPCO8 |
2026-03-04 12:14:42 |
12-Mar-2026 |
$56.01 |
$0.705 |
100 |
757 |
$70.5 |
1.28% |
$156.5 |
2.84% |
56.715 |
| BHPBQ8 |
2026-03-05 12:26:33 |
12-Mar-2026 |
$57 |
$0.41 |
100 |
1502 |
$41 |
0.74% |
$226 |
4.1% |
57.41 |
| BHPBS8 |
2026-03-04 10:36:47 |
12-Mar-2026 |
$58 |
$0.225 |
100 |
2285 |
$22.5 |
0.41% |
$307.5 |
5.58% |
58.225 |
| BHPJA8 |
2026-03-04 10:30:24 |
12-Mar-2026 |
$58.01 |
$0.225 |
100 |
120 |
$22.5 |
0.41% |
$308.5 |
5.59% |
58.235 |
| BHPBU8 |
2026-03-05 15:32:43 |
12-Mar-2026 |
$59 |
$0.12 |
100 |
2512 |
$12 |
0.22% |
$397 |
7.2% |
59.12 |
| BHPK58 |
2026-03-04 10:28:51 |
12-Mar-2026 |
$59.01 |
$0.12 |
100 |
576 |
$12 |
0.22% |
$398 |
7.22% |
59.13 |
| BHPBW8 |
2026-03-05 15:33:21 |
12-Mar-2026 |
$60 |
$0.065 |
100 |
1350 |
$6.5 |
0.12% |
$491.5 |
8.91% |
60.065 |
| BHPC18 |
2026-03-03 14:11:23 |
12-Mar-2026 |
$62 |
$0.015 |
100 |
140 |
$1.5 |
0.03% |
$686.5 |
12.45% |
62.015 |
| BHPTR7 |
2026-03-03 13:46:15 |
19-Mar-2026 |
$21.01 |
$34.17 |
100 |
186 |
$3417 |
61.96% |
$3 |
0.05% |
55.18 |
| BHPYB8 |
2026-03-05 11:12:37 |
19-Mar-2026 |
$41.51 |
$13.7 |
100 |
999 |
$1370 |
24.84% |
$6 |
0.11% |
55.21 |
| BHPT47 |
2026-03-03 11:31:27 |
19-Mar-2026 |
$42.5 |
$12.715 |
100 |
1890 |
$1271.5 |
23.06% |
$6.5 |
0.12% |
55.215 |
| BHPKY7 |
2026-03-03 11:25:08 |
19-Mar-2026 |
$43.5 |
$11.715 |
100 |
447 |
$1171.5 |
21.24% |
$6.5 |
0.12% |
55.215 |
| BHPQK8 |
2026-03-05 16:00:32 |
19-Mar-2026 |
$44.51 |
$10.715 |
100 |
1070 |
$1071.5 |
19.43% |
$7.5 |
0.14% |
55.225 |
| BHPL37 |
2026-03-05 10:50:07 |
19-Mar-2026 |
$47.01 |
$8.25 |
100 |
1069 |
$825 |
14.96% |
$11 |
0.2% |
55.26 |
| BHPMS9 |
2026-03-04 13:26:40 |
19-Mar-2026 |
$48 |
$7.29 |
100 |
590 |
$729 |
13.22% |
$14 |
0.25% |
55.29 |
| BHPB99 |
2026-03-03 14:48:59 |
19-Mar-2026 |
$48.01 |
$7.28 |
100 |
776 |
$728 |
13.2% |
$14 |
0.25% |
55.29 |
| BHPQH9 |
2026-03-05 11:20:51 |
19-Mar-2026 |
$50.01 |
$5.38 |
100 |
1127 |
$538 |
9.76% |
$24 |
0.44% |
55.39 |
| BHPS89 |
2026-03-04 15:38:48 |
19-Mar-2026 |
$51 |
$4.485 |
100 |
108 |
$448.5 |
8.13% |
$33.5 |
0.61% |
55.485 |
| BHPTN9 |
2026-03-05 14:09:13 |
19-Mar-2026 |
$52.01 |
$3.615 |
100 |
4104 |
$361.5 |
6.55% |
$47.5 |
0.86% |
55.625 |
| BHPUX9 |
2026-03-04 10:47:27 |
19-Mar-2026 |
$53 |
$2.83 |
100 |
497 |
$283 |
5.13% |
$68 |
1.23% |
55.83 |
| BHP3H7 |
2026-03-05 12:44:22 |
19-Mar-2026 |
$54 |
$2.135 |
100 |
104 |
$213.5 |
3.87% |
$98.5 |
1.79% |
56.135 |
| BHP3K7 |
2026-03-05 11:18:37 |
19-Mar-2026 |
$54.01 |
$2.125 |
100 |
1137 |
$212.5 |
3.85% |
$98.5 |
1.79% |
56.135 |
| BHP7U7 |
2026-03-04 15:39:48 |
19-Mar-2026 |
$55.01 |
$1.535 |
100 |
11971 |
$153.5 |
2.78% |
$139.5 |
2.53% |
56.545 |
| BHP1N8 |
2026-03-05 10:42:24 |
19-Mar-2026 |
$56 |
$1.065 |
100 |
352 |
$106.5 |
1.93% |
$191.5 |
3.47% |
57.065 |
| BHPMR7 |
2026-03-04 12:03:23 |
19-Mar-2026 |
$56.01 |
$1.06 |
100 |
1223 |
$106 |
1.92% |
$192 |
3.48% |
57.07 |
| BHPGO7 |
2026-03-03 10:14:01 |
19-Mar-2026 |
$57 |
$0.715 |
100 |
395 |
$71.5 |
1.3% |
$256.5 |
4.65% |
57.715 |
| BHPLJ7 |
2026-03-05 11:05:37 |
19-Mar-2026 |
$57.01 |
$0.71 |
100 |
1085 |
$71 |
1.29% |
$257 |
4.66% |
57.72 |
| BHPJ57 |
2026-03-04 13:20:26 |
19-Mar-2026 |
$58 |
$0.46 |
100 |
82 |
$46 |
0.83% |
$331 |
6% |
58.46 |
| BHPLL7 |
2026-03-04 11:39:30 |
19-Mar-2026 |
$58.01 |
$0.46 |
100 |
655 |
$46 |
0.83% |
$332 |
6.02% |
58.47 |
| BHPMT7 |
2026-03-04 10:54:50 |
19-Mar-2026 |
$59.01 |
$0.295 |
100 |
279 |
$29.5 |
0.53% |
$415.5 |
7.53% |
59.305 |
| BHPWO7 |
2026-03-03 11:24:10 |
19-Mar-2026 |
$60 |
$0.19 |
100 |
464 |
$19 |
0.34% |
$504 |
9.14% |
60.19 |
| BHPFK8 |
2026-03-03 15:02:53 |
19-Mar-2026 |
$61 |
$0.125 |
100 |
240 |
$12.5 |
0.23% |
$597.5 |
10.83% |
61.125 |
| BHPJG8 |
2026-03-05 11:18:41 |
19-Mar-2026 |
$62 |
$0.085 |
100 |
71 |
$8.5 |
0.15% |
$693.5 |
12.57% |
62.085 |
| BHPDX7 |
2026-03-04 11:46:31 |
16-Apr-2026 |
$42.5 |
$12.855 |
100 |
25 |
$1285.5 |
23.31% |
$20.5 |
0.37% |
55.355 |
| BHPLG9 |
2026-03-04 13:23:56 |
16-Apr-2026 |
$47.01 |
$8.535 |
100 |
756 |
$853.5 |
15.48% |
$39.5 |
0.72% |
55.545 |
| BHPQL9 |
2026-03-05 12:37:41 |
16-Apr-2026 |
$51 |
$5.065 |
100 |
165 |
$506.5 |
9.18% |
$91.5 |
1.66% |
56.065 |
| BHPSO9 |
2026-03-04 12:22:18 |
16-Apr-2026 |
$52 |
$4.305 |
100 |
263 |
$430.5 |
7.81% |
$115.5 |
2.09% |
56.305 |
| BHPTP9 |
2026-03-04 10:49:49 |
16-Apr-2026 |
$53 |
$3.6 |
100 |
874 |
$360 |
6.53% |
$145 |
2.63% |
56.6 |
| BHPTR9 |
2026-03-03 10:15:47 |
16-Apr-2026 |
$53.01 |
$3.595 |
100 |
614 |
$359.5 |
6.52% |
$145.5 |
2.64% |
56.605 |
| BHPV29 |
2026-03-04 11:14:09 |
16-Apr-2026 |
$54 |
$2.965 |
100 |
855 |
$296.5 |
5.38% |
$181.5 |
3.29% |
56.965 |
| BHP3N7 |
2026-03-03 14:59:40 |
16-Apr-2026 |
$55 |
$2.41 |
100 |
380 |
$241 |
4.37% |
$226 |
4.1% |
57.41 |
| BHP8U7 |
2026-03-05 13:43:34 |
16-Apr-2026 |
$56 |
$1.925 |
100 |
1625 |
$192.5 |
3.49% |
$277.5 |
5.03% |
57.925 |
| BHP9K7 |
2026-03-05 15:36:32 |
16-Apr-2026 |
$56.01 |
$1.915 |
100 |
638 |
$191.5 |
3.47% |
$277.5 |
5.03% |
57.925 |
| BHP9N7 |
2026-03-05 12:50:43 |
16-Apr-2026 |
$57 |
$1.51 |
100 |
796 |
$151 |
2.74% |
$336 |
6.09% |
58.51 |
| BHP9U7 |
2026-03-04 13:31:35 |
16-Apr-2026 |
$57.01 |
$1.505 |
100 |
3100 |
$150.5 |
2.73% |
$336.5 |
6.1% |
58.515 |
| BHPJ97 |
2026-03-04 15:27:06 |
16-Apr-2026 |
$58 |
$1.17 |
100 |
647 |
$117 |
2.12% |
$402 |
7.29% |
59.17 |
| BHPMV7 |
2026-03-05 14:01:41 |
16-Apr-2026 |
$58.01 |
$1.16 |
100 |
6110 |
$116 |
2.1% |
$402 |
7.29% |
59.17 |
| BHPK87 |
2026-03-05 14:02:53 |
16-Apr-2026 |
$59 |
$0.89 |
100 |
1585 |
$89 |
1.61% |
$474 |
8.59% |
59.89 |
| BHPMZ7 |
2026-03-05 10:59:36 |
16-Apr-2026 |
$60 |
$0.67 |
100 |
3214 |
$67 |
1.21% |
$552 |
10.01% |
60.67 |
| BHPN27 |
2026-03-03 11:24:10 |
16-Apr-2026 |
$60.01 |
$0.665 |
100 |
43 |
$66.5 |
1.21% |
$552.5 |
10.02% |
60.675 |
| BHPJI8 |
2026-03-04 15:47:38 |
16-Apr-2026 |
$62 |
$0.365 |
100 |
41 |
$36.5 |
0.66% |
$721.5 |
13.08% |
62.365 |
| BHPS27 |
2026-03-03 10:50:01 |
21-May-2026 |
$43.01 |
$12.605 |
100 |
88 |
$1260.5 |
22.86% |
$46.5 |
0.84% |
55.615 |
| BHPT79 |
2026-03-05 11:11:32 |
21-May-2026 |
$50 |
$6.465 |
100 |
94 |
$646.5 |
11.72% |
$131.5 |
2.38% |
56.465 |
| BHPTT9 |
2026-03-05 12:20:34 |
21-May-2026 |
$50.01 |
$6.455 |
100 |
243 |
$645.5 |
11.7% |
$131.5 |
2.38% |
56.465 |
| BHPQP9 |
2026-03-05 10:29:48 |
21-May-2026 |
$51 |
$5.715 |
100 |
39 |
$571.5 |
10.36% |
$156.5 |
2.84% |
56.715 |
| BHPQR9 |
2026-03-05 12:41:34 |
21-May-2026 |
$51.01 |
$5.71 |
100 |
1 |
$571 |
10.35% |
$157 |
2.85% |
56.72 |
| BHPSS9 |
2026-03-04 12:19:18 |
21-May-2026 |
$54 |
$3.755 |
100 |
122 |
$375.5 |
6.81% |
$260.5 |
4.72% |
57.755 |
| BHPSY9 |
2026-03-05 11:04:17 |
21-May-2026 |
$55.01 |
$3.195 |
100 |
2145 |
$319.5 |
5.79% |
$305.5 |
5.54% |
58.205 |
| BHPT39 |
2026-03-04 11:30:14 |
21-May-2026 |
$56 |
$2.71 |
100 |
456 |
$271 |
4.91% |
$356 |
6.46% |
58.71 |
| BHPV69 |
2026-03-05 15:55:23 |
21-May-2026 |
$57 |
$2.265 |
100 |
245 |
$226.5 |
4.11% |
$411.5 |
7.46% |
59.265 |
| BHP3X7 |
2026-03-04 16:03:21 |
21-May-2026 |
$58 |
$1.875 |
100 |
960 |
$187.5 |
3.4% |
$472.5 |
8.57% |
59.875 |
| BHPK78 |
2026-03-04 10:21:23 |
21-May-2026 |
$60.01 |
$1.265 |
100 |
20 |
$126.5 |
2.29% |
$612.5 |
11.11% |
61.275 |
| BHPKQ9 |
2026-03-03 16:04:20 |
18-Jun-2026 |
$44 |
$11.925 |
100 |
750 |
$1192.5 |
21.62% |
$77.5 |
1.41% |
55.925 |
| BHPKD9 |
2026-03-05 12:43:38 |
18-Jun-2026 |
$46.5 |
$9.72 |
100 |
861 |
$972 |
17.62% |
$107 |
1.94% |
56.22 |
| BHPUT7 |
2026-03-04 12:23:02 |
18-Jun-2026 |
$46.51 |
$9.71 |
100 |
245 |
$971 |
17.61% |
$107 |
1.94% |
56.22 |
| BHPL39 |
2026-03-03 10:42:42 |
18-Jun-2026 |
$48 |
$8.455 |
100 |
270 |
$845.5 |
15.33% |
$130.5 |
2.37% |
56.455 |
| BHP5U9 |
2026-03-05 11:57:48 |
18-Jun-2026 |
$49.01 |
$7.635 |
100 |
1185 |
$763.5 |
13.84% |
$149.5 |
2.71% |
56.645 |
| BHPL79 |
2026-03-05 10:45:19 |
18-Jun-2026 |
$50 |
$6.875 |
100 |
275 |
$687.5 |
12.47% |
$172.5 |
3.13% |
56.875 |
| BHPTX9 |
2026-03-04 11:35:51 |
18-Jun-2026 |
$51 |
$6.165 |
100 |
10 |
$616.5 |
11.18% |
$201.5 |
3.65% |
57.165 |
| BHP5H7 |
2026-03-04 15:50:56 |
18-Jun-2026 |
$53 |
$4.86 |
100 |
350 |
$486 |
8.81% |
$271 |
4.91% |
57.86 |
| BHP1X8 |
2026-03-05 11:20:19 |
18-Jun-2026 |
$55 |
$3.735 |
100 |
119 |
$373.5 |
6.77% |
$358.5 |
6.5% |
58.735 |
| BHPQZ9 |
2026-03-04 13:06:20 |
18-Jun-2026 |
$56 |
$3.26 |
100 |
1680 |
$326 |
5.91% |
$411 |
7.45% |
59.26 |
| BHPVG9 |
2026-03-04 10:44:30 |
18-Jun-2026 |
$58.01 |
$2.405 |
100 |
52 |
$240.5 |
4.36% |
$526.5 |
9.55% |
60.415 |
| BHP0H8 |
2026-03-03 15:29:42 |
18-Jun-2026 |
$60 |
$1.745 |
100 |
250 |
$174.5 |
3.16% |
$659.5 |
11.96% |
61.745 |
| BHPJO8 |
2026-03-05 15:58:43 |
18-Jun-2026 |
$62 |
$1.23 |
100 |
5 |
$123 |
2.23% |
$808 |
14.65% |
63.23 |
| BHPQW8 |
2026-03-04 15:27:40 |
18-Jun-2026 |
$65 |
$0.725 |
100 |
80 |
$72.5 |
1.31% |
$1057.5 |
19.17% |
65.725 |
| BHP2H8 |
2026-03-04 12:20:42 |
16-Jul-2026 |
$46 |
$10.39 |
100 |
80 |
$1039 |
18.84% |
$124 |
2.25% |
56.39 |
| BHPXK7 |
2026-03-03 10:47:02 |
20-Aug-2026 |
$51 |
$6.98 |
100 |
100 |
$698 |
12.66% |
$283 |
5.13% |
57.98 |
| BHPXO7 |
2026-03-04 15:42:50 |
20-Aug-2026 |
$53 |
$5.71 |
100 |
81 |
$571 |
10.35% |
$356 |
6.46% |
58.71 |
| BHPXZ7 |
2026-03-05 11:27:55 |
20-Aug-2026 |
$58 |
$3.27 |
100 |
20 |
$327 |
5.93% |
$612 |
11.1% |
61.27 |
| BHP2K7 |
2026-03-05 10:58:20 |
17-Sep-2026 |
$23.01 |
$31.555 |
100 |
25 |
$3155.5 |
57.22% |
$-58.5 |
-1.06% |
54.565 |
| BHP5F8 |
2026-03-04 12:36:04 |
17-Sep-2026 |
$54 |
$5.48 |
100 |
1830 |
$548 |
9.94% |
$433 |
7.85% |
59.48 |
| BHPKC7 |
2026-03-03 11:26:22 |
17-Sep-2026 |
$59 |
$3.18 |
100 |
996 |
$318 |
5.77% |
$703 |
12.75% |
62.18 |
| BHPWS7 |
2026-03-03 11:13:18 |
17-Sep-2026 |
$60 |
$2.825 |
100 |
39 |
$282.5 |
5.12% |
$767.5 |
13.92% |
62.825 |
| BHPLQ8 |
2026-03-03 14:14:07 |
17-Sep-2026 |
$70.01 |
$0.71 |
100 |
200 |
$71 |
1.29% |
$1557 |
28.23% |
70.72 |
| BHP5N7 |
2026-03-04 11:35:23 |
17-Dec-2026 |
$53 |
$6.78 |
100 |
4 |
$678 |
12.29% |
$463 |
8.4% |
59.78 |
| BHPGU7 |
2026-03-05 11:31:51 |
17-Dec-2026 |
$57 |
$4.725 |
100 |
300 |
$472.5 |
8.57% |
$657.5 |
11.92% |
61.725 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
27.6 |
-0.19 |
27.4 |
28 |
27.79 |
28.24 |
27.395 |
1908451 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLKC8 |
2026-03-03 12:22:15 |
19-Mar-2026 |
$28.56 |
$0.455 |
103 |
38 |
$46.87 |
1.65% |
$145.75 |
5.13% |
29.015 |
| BSLKI8 |
2026-03-03 15:45:47 |
19-Mar-2026 |
$30.01 |
$0.145 |
103 |
199 |
$14.94 |
0.53% |
$263.17 |
9.26% |
30.155 |
| BSLQ38 |
2026-03-04 13:56:42 |
18-Jun-2026 |
$30.5 |
$0.52 |
103 |
40 |
$53.56 |
1.88% |
$352.26 |
12.39% |
31.02 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
5.18 |
0 |
5.15 |
5.18 |
5.22 |
5.23 |
5.14 |
24275808 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSYF7 |
2026-03-04 10:27:08 |
19-Mar-2026 |
$4.71 |
$0.48 |
100 |
1700 |
$48 |
9.27% |
$1 |
0.19% |
5.19 |
| TLSYD7 |
2026-03-04 14:52:10 |
19-Mar-2026 |
$5.25 |
$0.045 |
100 |
2701 |
$4.5 |
0.87% |
$11.5 |
2.22% |
5.295 |
| TLSJL8 |
2026-03-03 15:09:05 |
16-Apr-2026 |
$5.25 |
$0.08 |
100 |
5270 |
$8 |
1.54% |
$15 |
2.9% |
5.33 |
| TLSK88 |
2026-03-03 15:43:28 |
16-Apr-2026 |
$5.26 |
$0.075 |
100 |
27884 |
$7.5 |
1.45% |
$15.5 |
2.99% |
5.335 |
| TLSWZ8 |
2026-03-03 13:49:01 |
21-May-2026 |
$5.51 |
$0.03 |
100 |
200 |
$3 |
0.58% |
$36 |
6.95% |
5.54 |
| TLSPK7 |
2026-03-04 10:26:39 |
18-Jun-2026 |
$4.81 |
$0.45 |
100 |
1171 |
$45 |
8.69% |
$8 |
1.54% |
5.26 |
| TLSG49 |
2026-03-05 11:12:23 |
20-Aug-2026 |
$5.25 |
$0.21 |
100 |
2 |
$21 |
4.05% |
$28 |
5.41% |
5.46 |
| TLSTU7 |
2026-03-04 12:15:08 |
17-Sep-2026 |
$5.25 |
$0.2 |
100 |
2 |
$20 |
3.86% |
$27 |
5.21% |
5.45 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.