Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
60.46 |
-1.6 |
60.37 |
60.7 |
61.5 |
61.62 |
59.98 |
10114056 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPWT8 |
2026-05-14 10:29:55 |
21-May-2026 |
$41.51 |
$18.98 |
100 |
114 |
$1898 |
31.39% |
$3 |
0.05% |
60.49 |
| BHPT79 |
2026-05-15 12:01:23 |
21-May-2026 |
$50 |
$10.51 |
100 |
455 |
$1051 |
17.38% |
$5 |
0.08% |
60.51 |
| BHPTT9 |
2026-05-13 13:05:38 |
21-May-2026 |
$50.01 |
$10.5 |
100 |
1213 |
$1050 |
17.37% |
$5 |
0.08% |
60.51 |
| BHPQP9 |
2026-05-15 10:52:00 |
21-May-2026 |
$51 |
$9.515 |
100 |
262 |
$951.5 |
15.74% |
$5.5 |
0.09% |
60.515 |
| BHPQT9 |
2026-05-14 15:15:37 |
21-May-2026 |
$52 |
$8.515 |
100 |
310 |
$851.5 |
14.08% |
$5.5 |
0.09% |
60.515 |
| BHPR29 |
2026-05-13 11:40:21 |
21-May-2026 |
$53 |
$7.525 |
100 |
1544 |
$752.5 |
12.45% |
$6.5 |
0.11% |
60.525 |
| BHPSW9 |
2026-05-14 15:18:32 |
21-May-2026 |
$55 |
$5.545 |
100 |
1089 |
$554.5 |
9.17% |
$8.5 |
0.14% |
60.545 |
| BHPT39 |
2026-05-15 13:40:32 |
21-May-2026 |
$56 |
$4.57 |
100 |
1655 |
$457 |
7.56% |
$11 |
0.18% |
60.57 |
| BHPV69 |
2026-05-15 13:23:20 |
21-May-2026 |
$57 |
$3.62 |
100 |
1691 |
$362 |
5.99% |
$16 |
0.26% |
60.62 |
| BHPV89 |
2026-05-15 13:29:38 |
21-May-2026 |
$57.01 |
$3.61 |
100 |
21715 |
$361 |
5.97% |
$16 |
0.26% |
60.62 |
| BHP9X7 |
2026-05-15 11:41:50 |
21-May-2026 |
$59 |
$1.9 |
100 |
12891 |
$190 |
3.14% |
$44 |
0.73% |
60.9 |
| BHP0F8 |
2026-05-15 11:21:27 |
21-May-2026 |
$59.01 |
$1.895 |
100 |
696 |
$189.5 |
3.13% |
$44.5 |
0.74% |
60.905 |
| BHPWQ7 |
2026-05-15 12:37:01 |
21-May-2026 |
$60 |
$1.215 |
100 |
2250 |
$121.5 |
2.01% |
$75.5 |
1.25% |
61.215 |
| BHPIG8 |
2026-05-15 14:04:55 |
21-May-2026 |
$61 |
$0.705 |
100 |
802 |
$70.5 |
1.17% |
$124.5 |
2.06% |
61.705 |
| BHPJM8 |
2026-05-15 11:25:48 |
21-May-2026 |
$62 |
$0.37 |
100 |
3691 |
$37 |
0.61% |
$191 |
3.16% |
62.37 |
| BHPKD8 |
2026-05-15 15:42:31 |
21-May-2026 |
$63 |
$0.175 |
100 |
977 |
$17.5 |
0.29% |
$271.5 |
4.49% |
63.175 |
| BHPM48 |
2026-05-15 13:46:24 |
21-May-2026 |
$64 |
$0.08 |
100 |
1103 |
$8 |
0.13% |
$362 |
5.99% |
64.08 |
| BHPQI8 |
2026-05-15 15:44:28 |
21-May-2026 |
$65 |
$0.03 |
100 |
471 |
$3 |
0.05% |
$457 |
7.56% |
65.03 |
| BHPSL8 |
2026-05-13 15:09:33 |
21-May-2026 |
$66 |
$0.01 |
100 |
725 |
$1 |
0.02% |
$555 |
9.18% |
66.01 |
| BHP3R7 |
2026-05-14 11:57:35 |
21-May-2026 |
$67 |
$0.004 |
100 |
260 |
$0.4 |
0.01% |
$654.4 |
10.82% |
67.004 |
| BHP2D7 |
2026-05-15 11:55:05 |
28-May-2026 |
$60 |
$1.595 |
100 |
447 |
$159.5 |
2.64% |
$113.5 |
1.88% |
61.595 |
| BHP2I7 |
2026-05-15 12:34:27 |
28-May-2026 |
$62 |
$0.715 |
100 |
917 |
$71.5 |
1.18% |
$225.5 |
3.73% |
62.715 |
| BHP2P7 |
2026-05-13 12:02:01 |
28-May-2026 |
$63 |
$0.445 |
100 |
1060 |
$44.5 |
0.74% |
$298.5 |
4.94% |
63.445 |
| BHP239 |
2026-05-14 15:03:05 |
28-May-2026 |
$63.01 |
$0.44 |
100 |
10 |
$44 |
0.73% |
$299 |
4.95% |
63.45 |
| BHP2O7 |
2026-05-14 15:50:42 |
28-May-2026 |
$64 |
$0.265 |
100 |
10 |
$26.5 |
0.44% |
$380.5 |
6.29% |
64.265 |
| BHP2S7 |
2026-05-13 14:39:10 |
28-May-2026 |
$65 |
$0.15 |
100 |
525 |
$15 |
0.25% |
$469 |
7.76% |
65.15 |
| BHP218 |
2026-05-14 15:12:43 |
28-May-2026 |
$67 |
$0.04 |
100 |
70 |
$4 |
0.07% |
$658 |
10.88% |
67.04 |
| BHP557 |
2026-05-15 14:04:03 |
04-Jun-2026 |
$58 |
$3.245 |
100 |
0 |
$324.5 |
5.37% |
$78.5 |
1.3% |
61.245 |
| BHP5W8 |
2026-05-15 15:49:08 |
04-Jun-2026 |
$61.01 |
$1.42 |
100 |
0 |
$142 |
2.35% |
$197 |
3.26% |
62.43 |
| BHP589 |
2026-05-15 13:27:02 |
04-Jun-2026 |
$64.01 |
$0.465 |
100 |
0 |
$46.5 |
0.77% |
$401.5 |
6.64% |
64.475 |
| BHPWE7 |
2026-05-13 14:01:17 |
18-Jun-2026 |
$43.51 |
$17.125 |
100 |
458 |
$1712.5 |
28.32% |
$17.5 |
0.29% |
60.635 |
| BHPL48 |
2026-05-15 14:52:37 |
18-Jun-2026 |
$44.5 |
$16.145 |
100 |
39 |
$1614.5 |
26.7% |
$18.5 |
0.31% |
60.645 |
| BHPNU8 |
2026-05-15 14:50:49 |
18-Jun-2026 |
$45.5 |
$15.155 |
100 |
1010 |
$1515.5 |
25.07% |
$19.5 |
0.32% |
60.655 |
| BHPKU9 |
2026-05-15 14:49:12 |
18-Jun-2026 |
$46 |
$14.665 |
100 |
779 |
$1466.5 |
24.26% |
$20.5 |
0.34% |
60.665 |
| BHPKD9 |
2026-05-15 14:47:57 |
18-Jun-2026 |
$46.5 |
$14.17 |
100 |
945 |
$1417 |
23.44% |
$21 |
0.35% |
60.67 |
| BHP5K9 |
2026-05-15 11:21:09 |
18-Jun-2026 |
$47.51 |
$13.185 |
100 |
320 |
$1318.5 |
21.81% |
$23.5 |
0.39% |
60.695 |
| BHPL79 |
2026-05-13 11:11:33 |
18-Jun-2026 |
$50 |
$10.75 |
100 |
293 |
$1075 |
17.78% |
$29 |
0.48% |
60.75 |
| BHPTX9 |
2026-05-14 11:39:10 |
18-Jun-2026 |
$51 |
$9.78 |
100 |
119 |
$978 |
16.18% |
$32 |
0.53% |
60.78 |
| BHPQI9 |
2026-05-14 11:33:44 |
18-Jun-2026 |
$52 |
$8.825 |
100 |
2969 |
$882.5 |
14.6% |
$36.5 |
0.6% |
60.825 |
| BHP1X8 |
2026-05-13 10:51:17 |
18-Jun-2026 |
$55 |
$6.08 |
100 |
651 |
$608 |
10.06% |
$62 |
1.03% |
61.08 |
| BHPXJ8 |
2026-05-13 10:31:09 |
18-Jun-2026 |
$55.01 |
$6.07 |
100 |
164 |
$607 |
10.04% |
$62 |
1.03% |
61.08 |
| BHPQZ9 |
2026-05-15 14:42:20 |
18-Jun-2026 |
$56 |
$5.23 |
100 |
2061 |
$523 |
8.65% |
$77 |
1.27% |
61.23 |
| BHPVE9 |
2026-05-13 11:33:19 |
18-Jun-2026 |
$57.01 |
$4.425 |
100 |
301 |
$442.5 |
7.32% |
$97.5 |
1.61% |
61.435 |
| BHP4X7 |
2026-05-14 10:42:47 |
18-Jun-2026 |
$59 |
$3.03 |
100 |
1350 |
$303 |
5.01% |
$157 |
2.6% |
62.03 |
| BHP0H8 |
2026-05-14 13:25:50 |
18-Jun-2026 |
$60 |
$2.435 |
100 |
2589 |
$243.5 |
4.03% |
$197.5 |
3.27% |
62.435 |
| BHP0K8 |
2026-05-13 14:52:42 |
18-Jun-2026 |
$60.01 |
$2.425 |
100 |
130 |
$242.5 |
4.01% |
$197.5 |
3.27% |
62.435 |
| BHPJO8 |
2026-05-14 11:32:07 |
18-Jun-2026 |
$62 |
$1.49 |
100 |
1391 |
$149 |
2.46% |
$303 |
5.01% |
63.49 |
| BHPPZ8 |
2026-05-15 10:30:59 |
18-Jun-2026 |
$62.01 |
$1.48 |
100 |
110 |
$148 |
2.45% |
$303 |
5.01% |
63.49 |
| BHPM68 |
2026-05-14 12:01:37 |
18-Jun-2026 |
$63 |
$1.13 |
100 |
296 |
$113 |
1.87% |
$367 |
6.07% |
64.13 |
| BHPQ48 |
2026-05-15 12:23:36 |
18-Jun-2026 |
$63.01 |
$1.12 |
100 |
19 |
$112 |
1.85% |
$367 |
6.07% |
64.13 |
| BHPMR8 |
2026-05-13 11:45:31 |
18-Jun-2026 |
$64 |
$0.84 |
100 |
1435 |
$84 |
1.39% |
$438 |
7.24% |
64.84 |
| BHPQ68 |
2026-05-14 14:04:43 |
18-Jun-2026 |
$64.01 |
$0.835 |
100 |
1245 |
$83.5 |
1.38% |
$438.5 |
7.25% |
64.845 |
| BHPQW8 |
2026-05-15 15:46:46 |
18-Jun-2026 |
$65 |
$0.615 |
100 |
890 |
$61.5 |
1.02% |
$515.5 |
8.53% |
65.615 |
| BHPSN8 |
2026-05-14 10:29:57 |
18-Jun-2026 |
$66 |
$0.44 |
100 |
422 |
$44 |
0.73% |
$598 |
9.89% |
66.44 |
| BHP367 |
2026-05-14 15:41:58 |
18-Jun-2026 |
$67 |
$0.31 |
100 |
225 |
$31 |
0.51% |
$685 |
11.33% |
67.31 |
| BHP3W8 |
2026-05-14 14:29:14 |
18-Jun-2026 |
$68 |
$0.215 |
100 |
20 |
$21.5 |
0.36% |
$775.5 |
12.83% |
68.215 |
| BHP3X8 |
2026-05-15 12:04:23 |
16-Jul-2026 |
$50 |
$10.96 |
100 |
66 |
$1096 |
18.13% |
$50 |
0.83% |
60.96 |
| BHP4X8 |
2026-05-15 10:53:58 |
16-Jul-2026 |
$56 |
$5.845 |
100 |
308 |
$584.5 |
9.67% |
$138.5 |
2.29% |
61.845 |
| BHPGQ7 |
2026-05-14 12:20:44 |
16-Jul-2026 |
$57 |
$5.11 |
100 |
685 |
$511 |
8.45% |
$165 |
2.73% |
62.11 |
| BHPCS8 |
2026-05-15 14:49:10 |
16-Jul-2026 |
$57.01 |
$5.1 |
100 |
174 |
$510 |
8.44% |
$165 |
2.73% |
62.11 |
| BHPJB7 |
2026-05-14 10:38:21 |
16-Jul-2026 |
$58 |
$4.42 |
100 |
9 |
$442 |
7.31% |
$196 |
3.24% |
62.42 |
| BHPKA7 |
2026-05-15 14:25:02 |
16-Jul-2026 |
$59 |
$3.775 |
100 |
134 |
$377.5 |
6.24% |
$231.5 |
3.83% |
62.775 |
| BHPLN7 |
2026-05-14 11:39:55 |
16-Jul-2026 |
$60 |
$3.205 |
100 |
1539 |
$320.5 |
5.3% |
$274.5 |
4.54% |
63.205 |
| BHPLP7 |
2026-05-15 11:27:41 |
16-Jul-2026 |
$60.01 |
$3.195 |
100 |
19 |
$319.5 |
5.28% |
$274.5 |
4.54% |
63.205 |
| BHPLW7 |
2026-05-14 11:04:35 |
16-Jul-2026 |
$62 |
$2.225 |
100 |
254 |
$222.5 |
3.68% |
$376.5 |
6.23% |
64.225 |
| BHPM17 |
2026-05-14 13:29:38 |
16-Jul-2026 |
$63 |
$1.83 |
100 |
75 |
$183 |
3.03% |
$437 |
7.23% |
64.83 |
| BHPM37 |
2026-05-13 11:39:48 |
16-Jul-2026 |
$63.01 |
$1.825 |
100 |
95 |
$182.5 |
3.02% |
$437.5 |
7.24% |
64.835 |
| BHPM97 |
2026-05-15 13:00:37 |
16-Jul-2026 |
$65 |
$1.2 |
100 |
668 |
$120 |
1.98% |
$574 |
9.49% |
66.2 |
| BHPMB7 |
2026-05-13 11:40:42 |
16-Jul-2026 |
$65.01 |
$1.195 |
100 |
20 |
$119.5 |
1.98% |
$574.5 |
9.5% |
66.205 |
| BHPSP8 |
2026-05-13 15:05:39 |
16-Jul-2026 |
$66 |
$0.95 |
100 |
176 |
$95 |
1.57% |
$649 |
10.73% |
66.95 |
| BHP387 |
2026-05-13 11:53:32 |
16-Jul-2026 |
$67 |
$0.755 |
100 |
20 |
$75.5 |
1.25% |
$729.5 |
12.07% |
67.755 |
| BHP4A8 |
2026-05-14 15:55:44 |
16-Jul-2026 |
$69 |
$0.465 |
100 |
3 |
$46.5 |
0.77% |
$900.5 |
14.89% |
69.465 |
| BHPXD7 |
2026-05-13 11:07:46 |
20-Aug-2026 |
$49 |
$12.37 |
100 |
332 |
$1237 |
20.46% |
$91 |
1.51% |
61.37 |
| BHP8Q8 |
2026-05-13 13:03:00 |
20-Aug-2026 |
$52.01 |
$9.74 |
100 |
50 |
$974 |
16.11% |
$129 |
2.13% |
61.75 |
| BHP167 |
2026-05-15 11:28:46 |
20-Aug-2026 |
$54.01 |
$8.11 |
100 |
0 |
$811 |
13.41% |
$166 |
2.75% |
62.12 |
| BHP337 |
2026-05-15 12:24:26 |
20-Aug-2026 |
$55.01 |
$7.34 |
100 |
0 |
$734 |
12.14% |
$189 |
3.13% |
62.35 |
| BHP249 |
2026-05-15 11:12:43 |
20-Aug-2026 |
$58.01 |
$5.245 |
100 |
0 |
$524.5 |
8.68% |
$279.5 |
4.62% |
63.255 |
| BHPY27 |
2026-05-15 10:57:46 |
20-Aug-2026 |
$59 |
$4.635 |
100 |
44 |
$463.5 |
7.67% |
$317.5 |
5.25% |
63.635 |
| BHPY47 |
2026-05-13 11:11:59 |
20-Aug-2026 |
$60 |
$4.07 |
100 |
9502 |
$407 |
6.73% |
$361 |
5.97% |
64.07 |
| BHPCW8 |
2026-05-15 11:56:25 |
20-Aug-2026 |
$60.01 |
$4.06 |
100 |
1773 |
$406 |
6.72% |
$361 |
5.97% |
64.07 |
| BHPCY8 |
2026-05-15 12:09:32 |
20-Aug-2026 |
$61 |
$3.545 |
100 |
159 |
$354.5 |
5.86% |
$408.5 |
6.76% |
64.545 |
| BHPD38 |
2026-05-15 15:54:07 |
20-Aug-2026 |
$62 |
$3.065 |
100 |
23 |
$306.5 |
5.07% |
$460.5 |
7.62% |
65.065 |
| BHPF98 |
2026-05-13 11:24:39 |
20-Aug-2026 |
$64.01 |
$2.25 |
100 |
10 |
$225 |
3.72% |
$580 |
9.59% |
66.26 |
| BHPFG8 |
2026-05-14 15:11:47 |
20-Aug-2026 |
$65 |
$1.92 |
100 |
277 |
$192 |
3.18% |
$646 |
10.68% |
66.92 |
| BHP2K7 |
2026-05-13 11:49:00 |
17-Sep-2026 |
$23.01 |
$36.72 |
100 |
8 |
$3672 |
60.73% |
$-73 |
-1.21% |
59.73 |
| BHPRY8 |
2026-05-13 10:51:26 |
17-Sep-2026 |
$30.01 |
$29.83 |
100 |
21 |
$2983 |
49.34% |
$-62 |
-1.03% |
59.84 |
| BHPBT9 |
2026-05-15 14:43:40 |
17-Sep-2026 |
$47 |
$14.38 |
100 |
320 |
$1438 |
23.78% |
$92 |
1.52% |
61.38 |
| BHPER7 |
2026-05-15 14:46:36 |
17-Sep-2026 |
$47.5 |
$13.925 |
100 |
722 |
$1392.5 |
23.03% |
$96.5 |
1.6% |
61.425 |
| BHPW18 |
2026-05-15 14:57:14 |
17-Sep-2026 |
$48.5 |
$13.015 |
100 |
855 |
$1301.5 |
21.53% |
$105.5 |
1.74% |
61.515 |
| BHP5F8 |
2026-05-15 14:44:27 |
17-Sep-2026 |
$54 |
$8.36 |
100 |
1830 |
$836 |
13.83% |
$190 |
3.14% |
62.36 |
| BHP5K8 |
2026-05-15 14:43:33 |
17-Sep-2026 |
$56 |
$6.89 |
100 |
1275 |
$689 |
11.4% |
$243 |
4.02% |
62.89 |
| BHPJD7 |
2026-05-15 14:46:58 |
17-Sep-2026 |
$58 |
$5.555 |
100 |
257 |
$555.5 |
9.19% |
$309.5 |
5.12% |
63.555 |
| BHPL98 |
2026-05-15 15:27:18 |
17-Sep-2026 |
$68 |
$1.33 |
100 |
12 |
$133 |
2.2% |
$887 |
14.67% |
69.33 |
| BHPLO8 |
2026-05-13 13:01:03 |
17-Sep-2026 |
$70 |
$0.955 |
100 |
45 |
$95.5 |
1.58% |
$1049.5 |
17.36% |
70.955 |
| BHPLQ8 |
2026-05-13 15:23:31 |
17-Sep-2026 |
$70.01 |
$0.88 |
100 |
650 |
$88 |
1.46% |
$1043 |
17.25% |
70.89 |
| BHP457 |
2026-05-15 14:28:52 |
15-Oct-2026 |
$59.01 |
$4.965 |
100 |
0 |
$496.5 |
8.21% |
$351.5 |
5.81% |
63.975 |
| BHPH88 |
2026-05-14 10:10:09 |
15-Oct-2026 |
$62 |
$3.645 |
100 |
1 |
$364.5 |
6.03% |
$518.5 |
8.58% |
65.645 |
| BHPWU7 |
2026-05-14 10:23:59 |
17-Dec-2026 |
$60 |
$5.5 |
100 |
41 |
$550 |
9.1% |
$504 |
8.34% |
65.5 |
| BHPMZ8 |
2026-05-14 13:00:27 |
17-Dec-2026 |
$64 |
$3.695 |
100 |
30 |
$369.5 |
6.11% |
$723.5 |
11.97% |
67.695 |
| BHPR18 |
2026-05-14 10:27:22 |
17-Dec-2026 |
$65 |
$3.32 |
100 |
590 |
$332 |
5.49% |
$786 |
13% |
68.32 |
| BHPYL8 |
2026-05-13 10:40:08 |
17-Dec-2026 |
$66.01 |
$2.965 |
100 |
35 |
$296.5 |
4.9% |
$851.5 |
14.08% |
68.975 |
| BHPTE7 |
2026-05-15 13:08:54 |
18-Mar-2027 |
$39 |
$22.26 |
100 |
70 |
$2226 |
36.82% |
$80 |
1.32% |
61.26 |
| BHPKG7 |
2026-05-14 10:41:06 |
18-Mar-2027 |
$60 |
$6.505 |
100 |
26 |
$650.5 |
10.76% |
$604.5 |
10% |
66.505 |
| BHPR38 |
2026-05-13 15:49:54 |
18-Mar-2027 |
$66 |
$3.96 |
100 |
10 |
$396 |
6.55% |
$950 |
15.71% |
69.96 |
| BHPRH9 |
2026-05-15 10:10:10 |
16-Dec-2027 |
$47 |
$16.72 |
100 |
54 |
$1672 |
27.65% |
$326 |
5.39% |
63.72 |
| BHPT48 |
2026-05-13 11:49:57 |
15-Jun-2028 |
$68 |
$6.7 |
100 |
10 |
$670 |
11.08% |
$1424 |
23.55% |
74.7 |
| BHPRI8 |
2026-05-15 11:04:08 |
21-Dec-2028 |
$66 |
$7.73 |
100 |
60 |
$773 |
12.79% |
$1327 |
21.95% |
73.73 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
30.14 |
0.44 |
29.56 |
30.31 |
29.97 |
30.16 |
29.75 |
848053 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLI59 |
2026-05-13 11:12:50 |
20-Aug-2026 |
$31 |
$1.165 |
100 |
15 |
$116.5 |
3.87% |
$202.5 |
6.72% |
32.165 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
5.38 |
0.06 |
5.35 |
5.38 |
5.36 |
5.38 |
5.33 |
16750615 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSPM7 |
2026-05-13 11:30:07 |
18-Jun-2026 |
$5.01 |
$0.4 |
100 |
2423 |
$40 |
7.43% |
$3 |
0.56% |
5.41 |
| TLSNT9 |
2026-05-15 13:46:31 |
18-Jun-2026 |
$5.26 |
$0.18 |
100 |
63875 |
$18 |
3.35% |
$6 |
1.12% |
5.44 |
| TLSER9 |
2026-05-13 10:41:42 |
16-Jul-2026 |
$5.51 |
$0.065 |
100 |
1013 |
$6.5 |
1.21% |
$19.5 |
3.62% |
5.575 |
| TLSB69 |
2026-05-13 11:29:50 |
17-Dec-2026 |
$5.26 |
$0.295 |
100 |
350 |
$29.5 |
5.48% |
$17.5 |
3.25% |
5.555 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.