Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
36.65 |
-0.36 |
36.64 |
36.65 |
36.42 |
36.88 |
35.98 |
5236277 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPU37 |
2025-04-04 11:23:12 |
10-Apr-2025 |
$36.5 |
$0.67 |
100 |
769 |
$67 |
1.83% |
$52 |
1.42% |
37.17 |
| BHPU57 |
2025-04-04 13:01:41 |
10-Apr-2025 |
$37 |
$0.427 |
100 |
20 |
$42.7 |
1.17% |
$77.7 |
2.12% |
37.427 |
| BHPU77 |
2025-04-04 13:40:49 |
10-Apr-2025 |
$37.5 |
$0.24 |
100 |
100 |
$24 |
0.65% |
$109 |
2.97% |
37.74 |
| BHPU97 |
2025-04-04 10:21:29 |
10-Apr-2025 |
$38 |
$0.117 |
100 |
120 |
$11.7 |
0.32% |
$146.7 |
4% |
38.117 |
| BHPWX7 |
2025-04-04 11:37:33 |
10-Apr-2025 |
$38.01 |
$0.11 |
100 |
250 |
$11 |
0.3% |
$147 |
4.01% |
38.12 |
| BHPUB7 |
2025-04-03 15:23:30 |
10-Apr-2025 |
$38.5 |
$0.057 |
100 |
420 |
$5.7 |
0.16% |
$190.7 |
5.2% |
38.557 |
| BHPWZ7 |
2025-04-04 11:00:01 |
10-Apr-2025 |
$38.51 |
$0.1 |
100 |
185 |
$10 |
0.27% |
$196 |
5.35% |
38.61 |
| BHPUD7 |
2025-04-03 10:21:41 |
10-Apr-2025 |
$39 |
$0.1 |
100 |
380 |
$10 |
0.27% |
$245 |
6.68% |
39.1 |
| BHPX67 |
2025-04-03 15:37:39 |
10-Apr-2025 |
$39.51 |
$0.1 |
100 |
380 |
$10 |
0.27% |
$296 |
8.08% |
39.61 |
| BHPUL7 |
2025-04-02 12:35:29 |
10-Apr-2025 |
$40 |
$0.1 |
100 |
570 |
$10 |
0.27% |
$345 |
9.41% |
40.1 |
| BHPW38 |
2025-04-03 15:28:40 |
17-Apr-2025 |
$35 |
$2.05 |
100 |
10 |
$205 |
5.59% |
$40 |
1.09% |
37.05 |
| BHPLU8 |
2025-04-03 15:52:28 |
17-Apr-2025 |
$36 |
$1.245 |
100 |
73 |
$124.5 |
3.4% |
$59.5 |
1.62% |
37.245 |
| BHPI97 |
2025-04-04 11:21:59 |
17-Apr-2025 |
$36.5 |
$0.93 |
100 |
69 |
$93 |
2.54% |
$78 |
2.13% |
37.43 |
| BHPGK7 |
2025-04-04 11:29:33 |
17-Apr-2025 |
$37 |
$0.682 |
100 |
221 |
$68.2 |
1.86% |
$103.2 |
2.82% |
37.682 |
| BHPFZ7 |
2025-04-04 13:57:11 |
17-Apr-2025 |
$37.5 |
$0.462 |
100 |
15 |
$46.2 |
1.26% |
$131.2 |
3.58% |
37.962 |
| BHPCY7 |
2025-04-04 11:53:19 |
17-Apr-2025 |
$38 |
$0.3 |
100 |
180 |
$30 |
0.82% |
$165 |
4.5% |
38.3 |
| BHPUG9 |
2025-04-04 11:07:28 |
17-Apr-2025 |
$38.01 |
$0.292 |
100 |
925 |
$29.2 |
0.8% |
$165.2 |
4.51% |
38.302 |
| BHP1U8 |
2025-04-04 12:08:39 |
17-Apr-2025 |
$38.5 |
$0.182 |
100 |
2150 |
$18.2 |
0.5% |
$203.2 |
5.54% |
38.682 |
| BHP1X8 |
2025-04-04 11:49:23 |
17-Apr-2025 |
$39 |
$0.109 |
100 |
713 |
$10.9 |
0.3% |
$245.9 |
6.71% |
39.109 |
| BHPV69 |
2025-04-03 10:57:05 |
17-Apr-2025 |
$39.5 |
$0.062 |
100 |
754 |
$6.2 |
0.17% |
$291.2 |
7.95% |
39.562 |
| BHPSZ9 |
2025-04-02 11:56:01 |
17-Apr-2025 |
$39.51 |
$0.08 |
100 |
972 |
$8 |
0.22% |
$294 |
8.02% |
39.59 |
| BHPV89 |
2025-04-03 13:28:30 |
17-Apr-2025 |
$40 |
$0.057 |
100 |
2988 |
$5.7 |
0.16% |
$340.7 |
9.3% |
40.057 |
| BHPYV9 |
2025-04-04 10:01:24 |
17-Apr-2025 |
$40.01 |
$0.08 |
100 |
1841 |
$8 |
0.22% |
$344 |
9.39% |
40.09 |
| BHPVA9 |
2025-04-04 11:14:46 |
17-Apr-2025 |
$40.5 |
$0.08 |
100 |
2607 |
$8 |
0.22% |
$393 |
10.72% |
40.58 |
| BHPYX9 |
2025-04-01 10:39:01 |
17-Apr-2025 |
$40.51 |
$0.035 |
100 |
1231 |
$3.5 |
0.1% |
$389.5 |
10.63% |
40.545 |
| BHPVC9 |
2025-04-03 15:34:02 |
17-Apr-2025 |
$41 |
$0.08 |
100 |
11495 |
$8 |
0.22% |
$443 |
12.09% |
41.08 |
| BHPZF9 |
2025-04-01 15:18:19 |
17-Apr-2025 |
$41.01 |
$0.02 |
100 |
2151 |
$2 |
0.05% |
$438 |
11.95% |
41.03 |
| BHPVE9 |
2025-04-03 12:35:29 |
17-Apr-2025 |
$41.5 |
$0.08 |
100 |
5022 |
$8 |
0.22% |
$493 |
13.45% |
41.58 |
| BHPGL8 |
2025-04-01 15:18:02 |
17-Apr-2025 |
$41.51 |
$0.015 |
100 |
1727 |
$1.5 |
0.04% |
$487.5 |
13.3% |
41.525 |
| BHPVY9 |
2025-04-02 14:47:14 |
17-Apr-2025 |
$42 |
$0.08 |
100 |
4176 |
$8 |
0.22% |
$543 |
14.82% |
42.08 |
| BHPW39 |
2025-04-03 11:42:57 |
17-Apr-2025 |
$43 |
$0.08 |
100 |
1528 |
$8 |
0.22% |
$643 |
17.54% |
43.08 |
| BHPCY8 |
2025-04-03 16:19:51 |
17-Apr-2025 |
$43.01 |
$0.002 |
100 |
2060 |
$0.2 |
0.01% |
$636.2 |
17.36% |
43.012 |
| BHPDL8 |
2025-04-04 12:32:50 |
24-Apr-2025 |
$38.5 |
$0.247 |
100 |
220 |
$24.7 |
0.67% |
$209.7 |
5.72% |
38.747 |
| BHPLB7 |
2025-04-04 12:59:36 |
15-May-2025 |
$37.5 |
$0.915 |
100 |
325 |
$91.5 |
2.5% |
$176.5 |
4.82% |
38.415 |
| BHPUJ9 |
2025-04-04 11:57:01 |
15-May-2025 |
$37.51 |
$0.897 |
100 |
20 |
$89.7 |
2.45% |
$175.7 |
4.79% |
38.407 |
| BHPLD7 |
2025-04-04 11:01:57 |
15-May-2025 |
$38 |
$0.76 |
100 |
28 |
$76 |
2.07% |
$211 |
5.76% |
38.76 |
| BHPUL9 |
2025-04-04 11:15:40 |
15-May-2025 |
$38.01 |
$0.75 |
100 |
4 |
$75 |
2.05% |
$211 |
5.76% |
38.76 |
| BHPLF7 |
2025-04-04 12:15:29 |
15-May-2025 |
$38.5 |
$0.54 |
100 |
500 |
$54 |
1.47% |
$239 |
6.52% |
39.04 |
| BHPRY7 |
2025-04-04 11:33:27 |
15-May-2025 |
$38.51 |
$0.535 |
100 |
17 |
$53.5 |
1.46% |
$239.5 |
6.53% |
39.045 |
| BHPLK7 |
2025-04-01 10:15:33 |
15-May-2025 |
$39 |
$0.405 |
100 |
123 |
$40.5 |
1.11% |
$275.5 |
7.52% |
39.405 |
| BHPLX7 |
2025-04-03 10:49:41 |
15-May-2025 |
$39.5 |
$0.27 |
100 |
92 |
$27 |
0.74% |
$312 |
8.51% |
39.77 |
| BHPTF9 |
2025-04-04 12:20:35 |
15-May-2025 |
$39.51 |
$0.292 |
100 |
307 |
$29.2 |
0.8% |
$315.2 |
8.6% |
39.802 |
| BHPLZ7 |
2025-04-04 10:22:22 |
15-May-2025 |
$40 |
$0.21 |
100 |
595 |
$21 |
0.57% |
$356 |
9.71% |
40.21 |
| BHPMN7 |
2025-04-03 13:02:44 |
15-May-2025 |
$40.5 |
$0.15 |
100 |
1344 |
$15 |
0.41% |
$400 |
10.91% |
40.65 |
| BHPMP7 |
2025-04-03 13:53:32 |
15-May-2025 |
$41 |
$0.122 |
100 |
814 |
$12.2 |
0.33% |
$447.2 |
12.2% |
41.122 |
| BHPI77 |
2025-04-03 15:46:47 |
15-May-2025 |
$41.01 |
$0.115 |
100 |
612 |
$11.5 |
0.31% |
$447.5 |
12.21% |
41.125 |
| BHPMR7 |
2025-04-03 11:59:54 |
15-May-2025 |
$41.5 |
$0.077 |
100 |
2118 |
$7.7 |
0.21% |
$492.7 |
13.44% |
41.577 |
| BHPMT7 |
2025-04-04 13:36:59 |
15-May-2025 |
$42 |
$0.055 |
100 |
4091 |
$5.5 |
0.15% |
$540.5 |
14.75% |
42.055 |
| BHPQD7 |
2025-04-03 12:54:09 |
15-May-2025 |
$42.5 |
$0.08 |
100 |
1764 |
$8 |
0.22% |
$593 |
16.18% |
42.58 |
| BHPQF7 |
2025-04-03 12:57:57 |
15-May-2025 |
$43 |
$0.08 |
100 |
1483 |
$8 |
0.22% |
$643 |
17.54% |
43.08 |
| BHPW37 |
2025-04-04 12:54:41 |
19-Jun-2025 |
$36.01 |
$2.2 |
100 |
54 |
$220 |
6% |
$156 |
4.26% |
38.21 |
| BHP8J7 |
2025-04-03 15:44:27 |
19-Jun-2025 |
$37.5 |
$1.422 |
100 |
100 |
$142.2 |
3.88% |
$227.2 |
6.2% |
38.922 |
| BHPW97 |
2025-04-03 13:19:09 |
19-Jun-2025 |
$37.51 |
$1.4 |
100 |
7 |
$140 |
3.82% |
$226 |
6.17% |
38.91 |
| BHPF97 |
2025-04-04 13:43:05 |
19-Jun-2025 |
$38.01 |
$1.137 |
100 |
180 |
$113.7 |
3.1% |
$249.7 |
6.81% |
39.147 |
| BHPZM9 |
2025-04-03 14:42:52 |
19-Jun-2025 |
$38.5 |
$0.977 |
100 |
76 |
$97.7 |
2.67% |
$282.7 |
7.71% |
39.477 |
| BHPXZ8 |
2025-04-03 10:57:45 |
19-Jun-2025 |
$39.5 |
$0.639 |
100 |
572 |
$63.9 |
1.74% |
$348.9 |
9.52% |
40.139 |
| BHPTC8 |
2025-04-03 15:14:39 |
19-Jun-2025 |
$40 |
$0.512 |
100 |
2792 |
$51.2 |
1.4% |
$386.2 |
10.54% |
40.512 |
| BHP8Z8 |
2025-04-01 14:54:31 |
19-Jun-2025 |
$40.01 |
$0.5 |
100 |
1019 |
$50 |
1.36% |
$386 |
10.53% |
40.51 |
| BHPY28 |
2025-04-04 13:41:56 |
19-Jun-2025 |
$40.5 |
$0.402 |
100 |
1739 |
$40.2 |
1.1% |
$425.2 |
11.6% |
40.902 |
| BHP9G8 |
2025-04-03 14:17:58 |
19-Jun-2025 |
$40.51 |
$0.415 |
100 |
37 |
$41.5 |
1.13% |
$427.5 |
11.66% |
40.925 |
| BHPTF8 |
2025-04-03 15:59:21 |
19-Jun-2025 |
$41 |
$0.317 |
100 |
598 |
$31.7 |
0.86% |
$466.7 |
12.73% |
41.317 |
| BHPLU9 |
2025-04-02 10:35:39 |
19-Jun-2025 |
$41.01 |
$0.325 |
100 |
322 |
$32.5 |
0.89% |
$468.5 |
12.78% |
41.335 |
| BHPY48 |
2025-04-01 11:48:48 |
19-Jun-2025 |
$41.5 |
$0.24 |
100 |
4163 |
$24 |
0.65% |
$509 |
13.89% |
41.74 |
| BHPM69 |
2025-04-03 15:33:01 |
19-Jun-2025 |
$41.51 |
$0.25 |
100 |
101 |
$25 |
0.68% |
$511 |
13.94% |
41.76 |
| BHPZW7 |
2025-04-04 11:15:28 |
19-Jun-2025 |
$42.01 |
$0.195 |
100 |
763 |
$19.5 |
0.53% |
$555.5 |
15.16% |
42.205 |
| BHPY88 |
2025-04-02 11:54:53 |
19-Jun-2025 |
$42.5 |
$0.137 |
100 |
2298 |
$13.7 |
0.37% |
$598.7 |
16.34% |
42.637 |
| BHPM89 |
2025-04-03 15:17:09 |
19-Jun-2025 |
$42.51 |
$0.15 |
100 |
171 |
$15 |
0.41% |
$601 |
16.4% |
42.66 |
| BHPTJ8 |
2025-04-01 15:53:28 |
19-Jun-2025 |
$43 |
$0.114 |
100 |
431 |
$11.4 |
0.31% |
$646.4 |
17.64% |
43.114 |
| BHPD57 |
2025-04-04 12:26:39 |
19-Jun-2025 |
$44.01 |
$0.065 |
100 |
160 |
$6.5 |
0.18% |
$742.5 |
20.26% |
44.075 |
| BHPYC8 |
2025-04-03 13:38:03 |
19-Jun-2025 |
$45.5 |
$0.08 |
100 |
293 |
$8 |
0.22% |
$893 |
24.37% |
45.58 |
| BHPKD9 |
2025-04-03 15:58:18 |
17-Jul-2025 |
$34 |
$3.915 |
100 |
50 |
$391.5 |
10.68% |
$126.5 |
3.45% |
37.915 |
| BHPD49 |
2025-04-02 10:17:20 |
17-Jul-2025 |
$41 |
$0.52 |
100 |
125 |
$52 |
1.42% |
$487 |
13.29% |
41.52 |
| BHPD69 |
2025-04-04 11:14:43 |
17-Jul-2025 |
$41.5 |
$0.417 |
100 |
97 |
$41.7 |
1.14% |
$526.7 |
14.37% |
41.917 |
| BHPD89 |
2025-04-03 15:35:04 |
17-Jul-2025 |
$42 |
$0.347 |
100 |
468 |
$34.7 |
0.95% |
$569.7 |
15.54% |
42.347 |
| BHPDK9 |
2025-04-04 12:13:45 |
17-Jul-2025 |
$42.5 |
$0.262 |
100 |
623 |
$26.2 |
0.71% |
$611.2 |
16.68% |
42.762 |
| BHPC97 |
2025-04-04 12:22:45 |
17-Jul-2025 |
$45 |
$0.1 |
100 |
12 |
$10 |
0.27% |
$845 |
23.06% |
45.1 |
| BHP2X9 |
2025-04-03 11:46:41 |
21-Aug-2025 |
$37 |
$2.332 |
100 |
250 |
$233.2 |
6.36% |
$268.2 |
7.32% |
39.332 |
| BHP3F9 |
2025-04-03 11:52:16 |
21-Aug-2025 |
$37.5 |
$2.075 |
100 |
40 |
$207.5 |
5.66% |
$292.5 |
7.98% |
39.575 |
| BHPPY7 |
2025-04-01 11:15:55 |
18-Sep-2025 |
$35 |
$3.615 |
100 |
107 |
$361.5 |
9.86% |
$196.5 |
5.36% |
38.615 |
| BHPFI7 |
2025-04-04 13:09:21 |
18-Sep-2025 |
$36 |
$2.955 |
100 |
111 |
$295.5 |
8.06% |
$230.5 |
6.29% |
38.955 |
| BHP3V7 |
2025-04-04 12:58:19 |
18-Sep-2025 |
$37 |
$2.417 |
100 |
58 |
$241.7 |
6.59% |
$276.7 |
7.55% |
39.417 |
| BHPCG9 |
2025-04-04 13:41:47 |
18-Sep-2025 |
$38 |
$1.92 |
100 |
2528 |
$192 |
5.24% |
$327 |
8.92% |
39.92 |
| BHPT49 |
2025-04-02 15:01:48 |
18-Sep-2025 |
$40 |
$1.132 |
100 |
295 |
$113.2 |
3.09% |
$448.2 |
12.23% |
41.132 |
| BHPT89 |
2025-04-03 14:42:21 |
18-Sep-2025 |
$42 |
$0.612 |
100 |
339 |
$61.2 |
1.67% |
$596.2 |
16.27% |
42.612 |
| BHPTB8 |
2025-04-01 13:50:13 |
18-Sep-2025 |
$42.5 |
$0.522 |
100 |
18 |
$52.2 |
1.42% |
$637.2 |
17.39% |
43.022 |
| BHPTA9 |
2025-04-04 11:42:05 |
18-Sep-2025 |
$43 |
$0.44 |
100 |
258 |
$44 |
1.2% |
$679 |
18.53% |
43.44 |
| BHPTM9 |
2025-04-03 14:45:19 |
18-Sep-2025 |
$48 |
$0.075 |
100 |
61 |
$7.5 |
0.2% |
$1142.5 |
31.17% |
48.075 |
| BHPM68 |
2025-04-04 11:46:18 |
18-Dec-2025 |
$39.5 |
$1.725 |
100 |
30 |
$172.5 |
4.71% |
$457.5 |
12.48% |
41.225 |
| BHPUH8 |
2025-04-03 11:50:06 |
18-Dec-2025 |
$40 |
$1.549 |
100 |
320 |
$154.9 |
4.23% |
$489.9 |
13.37% |
41.549 |
| BHPWD7 |
2025-04-02 11:49:59 |
18-Dec-2025 |
$40.5 |
$1.385 |
100 |
470 |
$138.5 |
3.78% |
$523.5 |
14.28% |
41.885 |
| BHPWJ7 |
2025-04-01 11:44:47 |
18-Dec-2025 |
$41.5 |
$1.109 |
100 |
600 |
$110.9 |
3.03% |
$595.9 |
16.26% |
42.609 |
| BHPI27 |
2025-04-03 10:15:19 |
19-Mar-2026 |
$39 |
$2.45 |
100 |
234 |
$245 |
6.68% |
$480 |
13.1% |
41.45 |
| BHPMC9 |
2025-04-04 12:11:04 |
19-Mar-2026 |
$43 |
$1.215 |
100 |
30 |
$121.5 |
3.32% |
$756.5 |
20.64% |
44.215 |
| BHPME9 |
2025-04-04 12:05:59 |
19-Mar-2026 |
$44 |
$1.004 |
100 |
20 |
$100.4 |
2.74% |
$835.4 |
22.79% |
45.004 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
20.62 |
-1.29 |
20.62 |
20.63 |
21.11 |
21.38 |
20.01 |
1191493 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLM39 |
2025-04-04 10:45:27 |
17-Apr-2025 |
$21.5 |
$0.39 |
100 |
0 |
$39 |
1.89% |
$127 |
6.16% |
21.89 |
| BSLM79 |
2025-04-02 14:26:06 |
17-Apr-2025 |
$22.5 |
$0.16 |
100 |
92 |
$16 |
0.78% |
$204 |
9.89% |
22.66 |
| BSLQF9 |
2025-04-04 10:45:19 |
15-May-2025 |
$20.5 |
$1.205 |
100 |
30 |
$120.5 |
5.84% |
$108.5 |
5.26% |
21.705 |
| BSLVY9 |
2025-04-04 12:36:37 |
19-Jun-2025 |
$23 |
$0.58 |
100 |
50 |
$58 |
2.81% |
$296 |
14.35% |
23.58 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
4.335 |
-0.005 |
4.33 |
4.34 |
4.31 |
4.345 |
4.29 |
18119157 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSQA8 |
2025-04-01 13:23:48 |
17-Apr-2025 |
$4.2 |
$0.152 |
100 |
7750 |
$15.2 |
3.51% |
$1.7 |
0.39% |
4.352 |
| TLSQW8 |
2025-04-02 11:38:24 |
17-Apr-2025 |
$4.21 |
$0.15 |
100 |
23778 |
$15 |
3.46% |
$2.5 |
0.58% |
4.36 |
| TLSQC8 |
2025-04-02 10:53:32 |
17-Apr-2025 |
$4.3 |
$0.075 |
100 |
2707 |
$7.5 |
1.73% |
$4 |
0.92% |
4.375 |
| TLSJS9 |
2025-04-02 11:53:21 |
17-Apr-2025 |
$4.31 |
$0.072 |
100 |
1385 |
$7.2 |
1.66% |
$4.7 |
1.08% |
4.382 |
| TLSQE8 |
2025-04-02 15:49:24 |
17-Apr-2025 |
$4.4 |
$0.027 |
100 |
1000 |
$2.7 |
0.62% |
$9.2 |
2.12% |
4.427 |
| TLSEJ9 |
2025-04-01 15:13:29 |
15-May-2025 |
$4.1 |
$0.27 |
100 |
200 |
$27 |
6.23% |
$3.5 |
0.81% |
4.37 |
| TLSEN9 |
2025-04-02 14:26:42 |
15-May-2025 |
$4.3 |
$0.107 |
100 |
986 |
$10.7 |
2.47% |
$7.2 |
1.66% |
4.407 |
| TLSJW9 |
2025-04-04 10:48:16 |
15-May-2025 |
$4.31 |
$0.107 |
100 |
275 |
$10.7 |
2.47% |
$8.2 |
1.89% |
4.417 |
| TLSEP9 |
2025-04-04 10:48:29 |
15-May-2025 |
$4.4 |
$0.057 |
100 |
250 |
$5.7 |
1.31% |
$12.2 |
2.81% |
4.457 |
| TLSS78 |
2025-04-04 12:38:52 |
19-Jun-2025 |
$3.8 |
$0.575 |
100 |
350 |
$57.5 |
13.26% |
$4 |
0.92% |
4.375 |
| TLS9G7 |
2025-04-02 12:24:42 |
19-Jun-2025 |
$4.29 |
$0.15 |
100 |
1229 |
$15 |
3.46% |
$10.5 |
2.42% |
4.44 |
| TLSJO7 |
2025-04-01 15:17:10 |
19-Jun-2025 |
$4.3 |
$0.152 |
100 |
3566 |
$15.2 |
3.51% |
$11.7 |
2.7% |
4.452 |
| TLSSF8 |
2025-04-02 15:09:59 |
19-Jun-2025 |
$4.4 |
$0.095 |
100 |
1569 |
$9.5 |
2.19% |
$16 |
3.69% |
4.495 |
| TLSFT9 |
2025-04-02 12:32:06 |
18-Sep-2025 |
$4.01 |
$0.375 |
100 |
1270 |
$37.5 |
8.65% |
$5 |
1.15% |
4.385 |
| TLSFH9 |
2025-04-02 12:54:50 |
18-Sep-2025 |
$4.4 |
$0.155 |
100 |
2201 |
$15.5 |
3.58% |
$22 |
5.07% |
4.555 |
| TLSFX9 |
2025-04-01 10:42:38 |
18-Sep-2025 |
$4.41 |
$0.125 |
100 |
200 |
$12.5 |
2.88% |
$20 |
4.61% |
4.535 |
| TLSLG9 |
2025-04-01 15:24:08 |
18-Sep-2025 |
$4.61 |
$0.06 |
100 |
100 |
$6 |
1.38% |
$33.5 |
7.73% |
4.67 |
| TLSDV8 |
2025-04-03 12:53:58 |
18-Dec-2025 |
$4.6 |
$0.095 |
100 |
800 |
$9.5 |
2.19% |
$36 |
8.3% |
4.695 |
| TLSEH8 |
2025-04-01 15:24:05 |
18-Dec-2025 |
$4.61 |
$0.095 |
100 |
650 |
$9.5 |
2.19% |
$37 |
8.54% |
4.705 |
| TLSQT7 |
2025-04-02 15:57:20 |
19-Mar-2026 |
$4.3 |
$0.27 |
100 |
40 |
$27 |
6.23% |
$23.5 |
5.42% |
4.57 |
| TLSP67 |
2025-04-02 13:31:27 |
18-Jun-2026 |
$4.41 |
$0.225 |
100 |
140 |
$22.5 |
5.19% |
$30 |
6.92% |
4.635 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.