Data Last Updated  Close of Day (02 Oct 2026)
All | This Month | Next month

Call Data - Sample

The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.

Click on a star (the outline star) next to a contract to add it to your Shortlist. Then use your Shortlist to create your Trading Plan.
Company Name Last Sale $ +/- Bid Offer Open High Low Volume
BHP - BHP Billiton Ltd 61.21 0.95 61.01 61.28 60.52 61.21 7394485
Company Code Last Trade Expiry Month Strike Price ASX Fair Price Contract Size Open Interest Not Exercised Exercised
Profit % Return Profit % Return
BHPJP7 2026-10-01 14:30:28 19-Nov-2026 $53.01 $8.81 100 45 $881 14.39% $61 1%
BHP699 2026-10-02 16:10:42 19-Nov-2026 $65 $1.055 100 810 $105.5 1.72% $484.5 7.92%
BHP659 2026-10-02 15:11:47 19-Nov-2026 $66 $0.8 100 1283 $80 1.31% $559 9.13%
BHPWN8 2026-10-02 15:23:58 19-Nov-2026 $68.01 $0.445 100 105 $44.5 0.73% $724.5 11.84%

 
Company Name Last Sale $ +/- Bid Offer Open High Low Volume
BSL - Bluescope Steel Ltd 30.61 0.57 30.02 30.69 30.14 30.69 734286
Company Code Last Trade Expiry Month Strike Price ASX Fair Price Contract Size Open Interest Not Exercised Exercised
Profit % Return Profit % Return
BSLUM9 2026-10-02 13:19:55 19-Nov-2026 $32.77 $0.315 102 100 $32.13 1.03% $252.45 8.09%

 
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.