Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
41.26 |
1.11 |
41.18 |
41.27 |
40.83 |
41.3 |
40.63 |
10287446 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPY79 |
2025-02-20 12:43:52 |
27-Feb-2025 |
$39.51 |
$1.83 |
100 |
298 |
$183 |
4.44% |
$8 |
0.19% |
41.34 |
| BHPX89 |
2025-02-21 11:12:44 |
27-Feb-2025 |
$40 |
$1.385 |
100 |
399 |
$138.5 |
3.36% |
$12.5 |
0.3% |
41.385 |
| BHPXF9 |
2025-02-21 14:25:37 |
27-Feb-2025 |
$40.5 |
$0.975 |
100 |
390 |
$97.5 |
2.36% |
$21.5 |
0.52% |
41.475 |
| BHPYB9 |
2025-02-21 10:15:52 |
27-Feb-2025 |
$40.51 |
$0.965 |
100 |
226 |
$96.5 |
2.34% |
$21.5 |
0.52% |
41.475 |
| BHPXH9 |
2025-02-21 11:22:54 |
27-Feb-2025 |
$41 |
$0.63 |
100 |
518 |
$63 |
1.53% |
$37 |
0.9% |
41.63 |
| BHPYD9 |
2025-02-21 10:54:52 |
27-Feb-2025 |
$41.01 |
$0.62 |
100 |
149 |
$62 |
1.5% |
$37 |
0.9% |
41.63 |
| BHPXJ9 |
2025-02-21 13:53:23 |
27-Feb-2025 |
$41.5 |
$0.37 |
100 |
186 |
$37 |
0.9% |
$61 |
1.48% |
41.87 |
| BHPYF9 |
2025-02-21 13:55:52 |
27-Feb-2025 |
$41.51 |
$0.365 |
100 |
120 |
$36.5 |
0.88% |
$61.5 |
1.49% |
41.875 |
| BHPXL9 |
2025-02-21 15:05:23 |
27-Feb-2025 |
$42 |
$0.195 |
100 |
458 |
$19.5 |
0.47% |
$93.5 |
2.27% |
42.195 |
| BHPXN9 |
2025-02-21 14:31:42 |
27-Feb-2025 |
$42.5 |
$0.095 |
100 |
235 |
$9.5 |
0.23% |
$133.5 |
3.24% |
42.595 |
| BHPXP9 |
2025-02-21 13:21:29 |
27-Feb-2025 |
$43 |
$0.04 |
100 |
1060 |
$4 |
0.1% |
$178 |
4.31% |
43.04 |
| BHP7K7 |
2025-02-20 10:56:42 |
06-Mar-2025 |
$39.5 |
$1.91 |
100 |
18 |
$191 |
4.63% |
$15 |
0.36% |
41.41 |
| BHP2Z8 |
2025-02-21 13:06:45 |
06-Mar-2025 |
$39.51 |
$1.28 |
100 |
130 |
$128 |
3.1% |
$-47 |
-1.14% |
40.79 |
| BHP7N7 |
2025-02-21 13:07:01 |
06-Mar-2025 |
$40 |
$1.495 |
100 |
55 |
$149.5 |
3.62% |
$23.5 |
0.57% |
41.495 |
| BHP7U7 |
2025-02-21 13:43:51 |
06-Mar-2025 |
$40.5 |
$1.115 |
100 |
30 |
$111.5 |
2.7% |
$35.5 |
0.86% |
41.615 |
| BHP7X7 |
2025-02-21 11:46:11 |
06-Mar-2025 |
$41 |
$0.8 |
100 |
56 |
$80 |
1.94% |
$54 |
1.31% |
41.8 |
| BHP3M8 |
2025-02-20 11:12:48 |
06-Mar-2025 |
$41.01 |
$0.435 |
100 |
20 |
$43.5 |
1.05% |
$18.5 |
0.45% |
41.445 |
| BHP0K8 |
2025-02-21 12:35:47 |
06-Mar-2025 |
$41.5 |
$0.54 |
100 |
200 |
$54 |
1.31% |
$78 |
1.89% |
42.04 |
| BHP3Q8 |
2025-02-21 14:20:37 |
06-Mar-2025 |
$41.51 |
$0.275 |
100 |
100 |
$27.5 |
0.67% |
$52.5 |
1.27% |
41.785 |
| BHP0V8 |
2025-02-21 10:54:32 |
06-Mar-2025 |
$42 |
$0.355 |
100 |
142 |
$35.5 |
0.86% |
$109.5 |
2.65% |
42.355 |
| BHP0Z8 |
2025-02-21 15:19:57 |
06-Mar-2025 |
$42.5 |
$0.22 |
100 |
213 |
$22 |
0.53% |
$146 |
3.54% |
42.72 |
| BHP4G8 |
2025-02-21 14:55:36 |
06-Mar-2025 |
$42.51 |
$0.1 |
100 |
24 |
$10 |
0.24% |
$135 |
3.27% |
42.61 |
| BHPB47 |
2025-02-21 10:25:28 |
13-Mar-2025 |
$40.01 |
$1.125 |
100 |
107 |
$112.5 |
2.73% |
$-12.5 |
-0.3% |
41.135 |
| BHPBH7 |
2025-02-21 10:56:32 |
13-Mar-2025 |
$41.01 |
$0.615 |
100 |
1819 |
$61.5 |
1.49% |
$36.5 |
0.88% |
41.625 |
| BHPYI7 |
2025-02-21 11:37:10 |
20-Mar-2025 |
$0.11 |
$40.36 |
100 |
57 |
$4036 |
97.82% |
$-79 |
-1.91% |
40.47 |
| BHPIR9 |
2025-02-21 12:00:12 |
20-Mar-2025 |
$35.01 |
$5.58 |
100 |
100 |
$558 |
13.52% |
$-67 |
-1.62% |
40.59 |
| BHPS59 |
2025-02-21 11:32:09 |
20-Mar-2025 |
$37.01 |
$3.67 |
100 |
40 |
$367 |
8.89% |
$-58 |
-1.41% |
40.68 |
| BHPZK9 |
2025-02-21 11:13:05 |
20-Mar-2025 |
$38.5 |
$2.87 |
100 |
350 |
$287 |
6.96% |
$11 |
0.27% |
41.37 |
| BHPUH7 |
2025-02-21 10:47:28 |
20-Mar-2025 |
$38.51 |
$2.355 |
100 |
30 |
$235.5 |
5.71% |
$-39.5 |
-0.96% |
40.865 |
| BHPTU8 |
2025-02-21 10:34:00 |
20-Mar-2025 |
$39 |
$2.41 |
100 |
279 |
$241 |
5.84% |
$15 |
0.36% |
41.41 |
| BHPCU7 |
2025-02-20 13:49:34 |
20-Mar-2025 |
$39.01 |
$1.96 |
100 |
847 |
$196 |
4.75% |
$-29 |
-0.7% |
40.97 |
| BHPGZ7 |
2025-02-20 14:40:05 |
20-Mar-2025 |
$39.5 |
$1.975 |
100 |
330 |
$197.5 |
4.79% |
$21.5 |
0.52% |
41.475 |
| BHPR77 |
2025-02-20 11:39:14 |
20-Mar-2025 |
$39.51 |
$1.595 |
100 |
225 |
$159.5 |
3.87% |
$-15.5 |
-0.38% |
41.105 |
| BHPTW8 |
2025-02-21 11:41:56 |
20-Mar-2025 |
$40 |
$1.575 |
100 |
648 |
$157.5 |
3.82% |
$31.5 |
0.76% |
41.575 |
| BHPKY9 |
2025-02-21 11:19:21 |
20-Mar-2025 |
$40.5 |
$1.215 |
100 |
1244 |
$121.5 |
2.94% |
$45.5 |
1.1% |
41.715 |
| BHPR97 |
2025-02-21 10:42:01 |
20-Mar-2025 |
$40.51 |
$0.985 |
100 |
10511 |
$98.5 |
2.39% |
$23.5 |
0.57% |
41.495 |
| BHPTY8 |
2025-02-21 12:14:52 |
20-Mar-2025 |
$41 |
$0.91 |
100 |
2062 |
$91 |
2.21% |
$65 |
1.58% |
41.91 |
| BHPRG7 |
2025-02-21 13:57:31 |
20-Mar-2025 |
$41.01 |
$0.745 |
100 |
2439 |
$74.5 |
1.81% |
$49.5 |
1.2% |
41.755 |
| BHPL19 |
2025-02-21 14:47:28 |
20-Mar-2025 |
$41.5 |
$0.66 |
100 |
2164 |
$66 |
1.6% |
$90 |
2.18% |
42.16 |
| BHPRI7 |
2025-02-21 11:27:53 |
20-Mar-2025 |
$41.51 |
$0.555 |
100 |
4744 |
$55.5 |
1.35% |
$80.5 |
1.95% |
42.065 |
| BHPU38 |
2025-02-21 14:13:11 |
20-Mar-2025 |
$42 |
$0.47 |
100 |
2613 |
$47 |
1.14% |
$121 |
2.93% |
42.47 |
| BHPZM7 |
2025-02-21 15:57:25 |
20-Mar-2025 |
$42.01 |
$0.405 |
100 |
1312 |
$40.5 |
0.98% |
$115.5 |
2.8% |
42.415 |
| BHPL89 |
2025-02-21 11:01:24 |
20-Mar-2025 |
$42.5 |
$0.33 |
100 |
2302 |
$33 |
0.8% |
$157 |
3.81% |
42.83 |
| BHPZQ7 |
2025-02-21 15:13:02 |
20-Mar-2025 |
$42.51 |
$0.29 |
100 |
948 |
$29 |
0.7% |
$154 |
3.73% |
42.8 |
| BHPU58 |
2025-02-21 15:21:39 |
20-Mar-2025 |
$43 |
$0.23 |
100 |
5005 |
$23 |
0.56% |
$197 |
4.77% |
43.23 |
| BHPZS7 |
2025-02-21 14:51:25 |
20-Mar-2025 |
$43.01 |
$0.21 |
100 |
784 |
$21 |
0.51% |
$196 |
4.75% |
43.22 |
| BHPZU7 |
2025-02-21 13:19:10 |
20-Mar-2025 |
$43.51 |
$0.15 |
100 |
1641 |
$15 |
0.36% |
$240 |
5.82% |
43.66 |
| BHPS79 |
2025-02-21 12:30:36 |
20-Mar-2025 |
$44.01 |
$0.105 |
100 |
535 |
$10.5 |
0.25% |
$285.5 |
6.92% |
44.115 |
| BHP2G9 |
2025-02-20 15:58:04 |
17-Apr-2025 |
$22.01 |
$18.595 |
100 |
2220 |
$1859.5 |
45.07% |
$-65.5 |
-1.59% |
40.605 |
| BHP1X8 |
2025-02-20 15:44:01 |
17-Apr-2025 |
$39 |
$2.535 |
100 |
3 |
$253.5 |
6.14% |
$27.5 |
0.67% |
41.535 |
| BHPSX9 |
2025-02-20 10:42:03 |
17-Apr-2025 |
$39.01 |
$2.365 |
100 |
15 |
$236.5 |
5.73% |
$11.5 |
0.28% |
41.375 |
| BHPYV9 |
2025-02-21 11:19:18 |
17-Apr-2025 |
$40.01 |
$1.715 |
100 |
80 |
$171.5 |
4.16% |
$46.5 |
1.13% |
41.725 |
| BHPVA9 |
2025-02-21 15:19:04 |
17-Apr-2025 |
$40.5 |
$1.48 |
100 |
42 |
$148 |
3.59% |
$72 |
1.75% |
41.98 |
| BHPVC9 |
2025-02-21 14:33:26 |
17-Apr-2025 |
$41 |
$1.205 |
100 |
120 |
$120.5 |
2.92% |
$94.5 |
2.29% |
42.205 |
| BHPZF9 |
2025-02-21 11:19:21 |
17-Apr-2025 |
$41.01 |
$1.175 |
100 |
1783 |
$117.5 |
2.85% |
$92.5 |
2.24% |
42.185 |
| BHPVE9 |
2025-02-21 13:11:48 |
17-Apr-2025 |
$41.5 |
$0.97 |
100 |
249 |
$97 |
2.35% |
$121 |
2.93% |
42.47 |
| BHPGL8 |
2025-02-21 12:33:16 |
17-Apr-2025 |
$41.51 |
$0.95 |
100 |
919 |
$95 |
2.3% |
$120 |
2.91% |
42.46 |
| BHPVY9 |
2025-02-21 15:45:27 |
17-Apr-2025 |
$42 |
$0.775 |
100 |
880 |
$77.5 |
1.88% |
$151.5 |
3.67% |
42.775 |
| BHPCW8 |
2025-02-21 10:34:00 |
17-Apr-2025 |
$42.01 |
$0.76 |
100 |
1514 |
$76 |
1.84% |
$151 |
3.66% |
42.77 |
| BHPW19 |
2025-02-21 14:51:24 |
17-Apr-2025 |
$42.5 |
$0.605 |
100 |
793 |
$60.5 |
1.47% |
$184.5 |
4.47% |
43.105 |
| BHPTU7 |
2025-02-21 13:18:48 |
17-Apr-2025 |
$42.51 |
$0.605 |
100 |
2856 |
$60.5 |
1.47% |
$185.5 |
4.5% |
43.115 |
| BHPW39 |
2025-02-21 13:57:01 |
17-Apr-2025 |
$43 |
$0.475 |
100 |
968 |
$47.5 |
1.15% |
$221.5 |
5.37% |
43.475 |
| BHPCY8 |
2025-02-21 11:12:39 |
17-Apr-2025 |
$43.01 |
$0.47 |
100 |
1114 |
$47 |
1.14% |
$222 |
5.38% |
43.48 |
| BHPWB9 |
2025-02-21 11:12:44 |
17-Apr-2025 |
$43.5 |
$0.37 |
100 |
145 |
$37 |
0.9% |
$261 |
6.33% |
43.87 |
| BHPD18 |
2025-02-21 14:39:32 |
17-Apr-2025 |
$43.51 |
$0.365 |
100 |
71 |
$36.5 |
0.88% |
$261.5 |
6.34% |
43.875 |
| BHPWN9 |
2025-02-21 15:43:24 |
17-Apr-2025 |
$44 |
$0.285 |
100 |
283 |
$28.5 |
0.69% |
$302.5 |
7.33% |
44.285 |
| BHPWP9 |
2025-02-21 14:56:51 |
17-Apr-2025 |
$44.5 |
$0.215 |
100 |
389 |
$21.5 |
0.52% |
$345.5 |
8.37% |
44.715 |
| BHPC29 |
2025-02-21 15:16:42 |
17-Apr-2025 |
$44.51 |
$0.215 |
100 |
20 |
$21.5 |
0.52% |
$346.5 |
8.4% |
44.725 |
| BHPLX7 |
2025-02-20 10:38:08 |
15-May-2025 |
$39.5 |
$2.38 |
100 |
12 |
$238 |
5.77% |
$62 |
1.5% |
41.88 |
| BHP6G8 |
2025-02-21 14:42:55 |
15-May-2025 |
$41.51 |
$1.255 |
100 |
2616 |
$125.5 |
3.04% |
$150.5 |
3.65% |
42.765 |
| BHPMT7 |
2025-02-21 13:26:39 |
15-May-2025 |
$42 |
$1.045 |
100 |
394 |
$104.5 |
2.53% |
$178.5 |
4.33% |
43.045 |
| BHP6J8 |
2025-02-21 16:00:00 |
15-May-2025 |
$42.01 |
$1.045 |
100 |
28991 |
$104.5 |
2.53% |
$179.5 |
4.35% |
43.055 |
| BHPQD7 |
2025-02-21 12:54:12 |
15-May-2025 |
$42.5 |
$0.87 |
100 |
65 |
$87 |
2.11% |
$211 |
5.11% |
43.37 |
| BHPQF7 |
2025-02-21 13:34:11 |
15-May-2025 |
$43 |
$0.71 |
100 |
145 |
$71 |
1.72% |
$245 |
5.94% |
43.71 |
| BHPD38 |
2025-02-21 15:48:53 |
15-May-2025 |
$43.01 |
$0.705 |
100 |
395 |
$70.5 |
1.71% |
$245.5 |
5.95% |
43.715 |
| BHPQH7 |
2025-02-21 14:44:36 |
15-May-2025 |
$43.5 |
$0.575 |
100 |
23 |
$57.5 |
1.39% |
$281.5 |
6.82% |
44.075 |
| BHPX27 |
2025-02-21 14:58:37 |
15-May-2025 |
$44 |
$0.47 |
100 |
382 |
$47 |
1.14% |
$321 |
7.78% |
44.47 |
| BHP6Q8 |
2025-02-21 14:26:18 |
15-May-2025 |
$44.01 |
$0.465 |
100 |
24 |
$46.5 |
1.13% |
$321.5 |
7.79% |
44.475 |
| BHP5G7 |
2025-02-20 12:28:54 |
19-Jun-2025 |
$30 |
$11.305 |
100 |
15 |
$1130.5 |
27.4% |
$4.5 |
0.11% |
41.305 |
| BHPXB9 |
2025-02-20 15:02:44 |
19-Jun-2025 |
$35 |
$6.34 |
100 |
5 |
$634 |
15.37% |
$8 |
0.19% |
41.34 |
| BHPZM9 |
2025-02-20 12:03:11 |
19-Jun-2025 |
$38.5 |
$3.42 |
100 |
86 |
$342 |
8.29% |
$66 |
1.6% |
41.92 |
| BHPZB8 |
2025-02-21 13:37:13 |
19-Jun-2025 |
$39 |
$3.085 |
100 |
341 |
$308.5 |
7.48% |
$82.5 |
2% |
42.085 |
| BHPTC8 |
2025-02-20 11:27:56 |
19-Jun-2025 |
$40 |
$2.445 |
100 |
2623 |
$244.5 |
5.93% |
$118.5 |
2.87% |
42.445 |
| BHPY28 |
2025-02-21 14:35:02 |
19-Jun-2025 |
$40.5 |
$2.145 |
100 |
1437 |
$214.5 |
5.2% |
$138.5 |
3.36% |
42.645 |
| BHPTF8 |
2025-02-21 14:38:56 |
19-Jun-2025 |
$41 |
$1.885 |
100 |
2159 |
$188.5 |
4.57% |
$162.5 |
3.94% |
42.885 |
| BHPTH8 |
2025-02-20 11:13:31 |
19-Jun-2025 |
$42 |
$1.41 |
100 |
337 |
$141 |
3.42% |
$215 |
5.21% |
43.41 |
| BHPM89 |
2025-02-21 12:57:48 |
19-Jun-2025 |
$42.51 |
$1.2 |
100 |
99 |
$120 |
2.91% |
$245 |
5.94% |
43.71 |
| BHPYA8 |
2025-02-21 13:16:57 |
19-Jun-2025 |
$43.5 |
$0.865 |
100 |
266 |
$86.5 |
2.1% |
$310.5 |
7.53% |
44.365 |
| BHPTL8 |
2025-02-21 13:20:22 |
19-Jun-2025 |
$44 |
$0.73 |
100 |
1945 |
$73 |
1.77% |
$347 |
8.41% |
44.73 |
| BHPDW7 |
2025-02-20 12:50:01 |
19-Jun-2025 |
$45.01 |
$0.505 |
100 |
365 |
$50.5 |
1.22% |
$425.5 |
10.31% |
45.515 |
| BHP9Q7 |
2025-02-21 13:04:55 |
19-Jun-2025 |
$46.5 |
$0.295 |
100 |
100 |
$29.5 |
0.71% |
$553.5 |
13.41% |
46.795 |
| BHPD89 |
2025-02-20 12:59:12 |
17-Jul-2025 |
$42 |
$1.69 |
100 |
338 |
$169 |
4.1% |
$243 |
5.89% |
43.69 |
| BHP1H7 |
2025-02-20 12:41:15 |
17-Jul-2025 |
$44.5 |
$0.825 |
100 |
72 |
$82.5 |
2% |
$406.5 |
9.85% |
45.325 |
| BHPPY7 |
2025-02-21 11:16:18 |
18-Sep-2025 |
$35 |
$6.74 |
100 |
87 |
$674 |
16.34% |
$48 |
1.16% |
41.74 |
| BHPLO8 |
2025-02-21 13:44:28 |
18-Dec-2025 |
$30 |
$11.355 |
100 |
60 |
$1135.5 |
27.52% |
$9.5 |
0.23% |
41.355 |
| BHPM68 |
2025-02-21 13:07:15 |
18-Dec-2025 |
$39.5 |
$3.88 |
100 |
20 |
$388 |
9.4% |
$212 |
5.14% |
43.38 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
24.29 |
-0.26 |
23.9 |
24.47 |
24.18 |
24.59 |
23.96 |
2134234 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLMD8 |
2025-02-20 11:37:40 |
20-Mar-2025 |
$21.51 |
$2.965 |
100 |
1 |
$296.5 |
12.21% |
$18.5 |
0.76% |
24.475 |
| BSLM98 |
2025-02-21 11:32:56 |
20-Mar-2025 |
$25.5 |
$0.28 |
100 |
56 |
$28 |
1.15% |
$149 |
6.13% |
25.78 |
| BSLKI7 |
2025-02-21 15:31:38 |
20-Mar-2025 |
$26 |
$0.175 |
100 |
73 |
$17.5 |
0.72% |
$188.5 |
7.76% |
26.175 |
| BSLMF9 |
2025-02-21 10:48:31 |
17-Apr-2025 |
$24.5 |
$0.955 |
100 |
10 |
$95.5 |
3.93% |
$116.5 |
4.8% |
25.455 |
| BSLU38 |
2025-02-20 11:07:42 |
19-Jun-2025 |
$15 |
$9.495 |
100 |
72 |
$949.5 |
39.09% |
$20.5 |
0.84% |
24.495 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
4.15 |
0.01 |
4.14 |
4.16 |
4.12 |
4.16 |
4.1 |
36827788 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLS0Q9 |
2025-02-20 12:39:41 |
27-Feb-2025 |
$3.8 |
$0.355 |
100 |
200 |
$35.5 |
8.55% |
$0.5 |
0.12% |
4.155 |
| TLS0V9 |
2025-02-20 14:09:41 |
27-Feb-2025 |
$3.9 |
$0.255 |
100 |
1124 |
$25.5 |
6.14% |
$0.5 |
0.12% |
4.155 |
| TLS7N9 |
2025-02-20 14:04:32 |
06-Mar-2025 |
$4 |
$0.15 |
100 |
1 |
$15 |
3.61% |
$-0 |
0% |
4.15 |
| TLSLQ8 |
2025-02-20 10:50:10 |
20-Mar-2025 |
$3.7 |
$0.45 |
100 |
950 |
$45 |
10.84% |
$-0 |
0% |
4.15 |
| TLSQO9 |
2025-02-20 14:34:27 |
20-Mar-2025 |
$3.81 |
$0.265 |
100 |
2854 |
$26.5 |
6.39% |
$-7.5 |
-1.81% |
4.075 |
| TLSLS8 |
2025-02-21 14:03:15 |
20-Mar-2025 |
$3.9 |
$0.25 |
100 |
5381 |
$25 |
6.02% |
$-0 |
0% |
4.15 |
| TLSM68 |
2025-02-21 14:03:18 |
20-Mar-2025 |
$3.91 |
$0.17 |
100 |
7196 |
$17 |
4.1% |
$-7 |
-1.69% |
4.08 |
| TLSQA9 |
2025-02-20 15:07:20 |
20-Mar-2025 |
$4 |
$0.155 |
100 |
3608 |
$15.5 |
3.73% |
$0.5 |
0.12% |
4.155 |
| TLSQQ9 |
2025-02-20 15:47:40 |
20-Mar-2025 |
$4.01 |
$0.085 |
100 |
16222 |
$8.5 |
2.05% |
$-5.5 |
-1.33% |
4.095 |
| TLSLU8 |
2025-02-20 11:48:30 |
20-Mar-2025 |
$4.1 |
$0.06 |
100 |
4250 |
$6 |
1.45% |
$1 |
0.24% |
4.16 |
| TLSM88 |
2025-02-21 11:01:30 |
20-Mar-2025 |
$4.11 |
$0.035 |
100 |
2080 |
$3.5 |
0.84% |
$-0.5 |
-0.12% |
4.145 |
| TLSQ48 |
2025-02-20 12:48:05 |
17-Apr-2025 |
$3.9 |
$0.25 |
100 |
2120 |
$25 |
6.02% |
$-0 |
0% |
4.15 |
| TLSQ68 |
2025-02-20 13:23:12 |
17-Apr-2025 |
$4 |
$0.155 |
100 |
2500 |
$15.5 |
3.73% |
$0.5 |
0.12% |
4.155 |
| TLSQS8 |
2025-02-20 10:28:42 |
17-Apr-2025 |
$4.01 |
$0.11 |
100 |
11040 |
$11 |
2.65% |
$-3 |
-0.72% |
4.12 |
| TLSQU8 |
2025-02-21 15:32:16 |
17-Apr-2025 |
$4.11 |
$0.055 |
100 |
24256 |
$5.5 |
1.33% |
$1.5 |
0.36% |
4.165 |
| TLSQW8 |
2025-02-21 11:32:09 |
17-Apr-2025 |
$4.21 |
$0.025 |
100 |
12172 |
$2.5 |
0.6% |
$8.5 |
2.05% |
4.235 |
| TLSGN9 |
2025-02-20 15:07:19 |
15-May-2025 |
$4.11 |
$0.075 |
100 |
5372 |
$7.5 |
1.81% |
$3.5 |
0.84% |
4.185 |
| TLS8J7 |
2025-02-21 14:27:24 |
19-Jun-2025 |
$3.29 |
$0.86 |
100 |
26 |
$86 |
20.72% |
$-0 |
0% |
4.15 |
| TLS8Q7 |
2025-02-20 13:22:52 |
19-Jun-2025 |
$3.69 |
$0.46 |
100 |
1 |
$46 |
11.08% |
$-0 |
0% |
4.15 |
| TLSRQ8 |
2025-02-21 11:37:06 |
19-Jun-2025 |
$3.99 |
$0.175 |
100 |
2300 |
$17.5 |
4.22% |
$1.5 |
0.36% |
4.165 |
| TLSS98 |
2025-02-20 10:49:10 |
19-Jun-2025 |
$4 |
$0.17 |
100 |
2174 |
$17 |
4.1% |
$2 |
0.48% |
4.17 |
| TLS8Z7 |
2025-02-20 10:21:33 |
19-Jun-2025 |
$4.09 |
$0.115 |
100 |
810 |
$11.5 |
2.77% |
$5.5 |
1.33% |
4.205 |
| TLS6N9 |
2025-02-20 15:20:41 |
19-Jun-2025 |
$4.1 |
$0.11 |
100 |
3287 |
$11 |
2.65% |
$6 |
1.45% |
4.21 |
| TLSSD8 |
2025-02-21 12:21:02 |
19-Jun-2025 |
$4.2 |
$0.065 |
100 |
77730 |
$6.5 |
1.57% |
$11.5 |
2.77% |
4.265 |
| TLSZX9 |
2025-02-21 11:39:30 |
17-Jul-2025 |
$3.9 |
$0.26 |
100 |
220 |
$26 |
6.27% |
$1 |
0.24% |
4.16 |
| TLS2F7 |
2025-02-20 13:43:39 |
17-Jul-2025 |
$4.11 |
$0.125 |
100 |
344 |
$12.5 |
3.01% |
$8.5 |
2.05% |
4.235 |
| TLS0K7 |
2025-02-20 15:34:15 |
17-Jul-2025 |
$4.2 |
$0.085 |
100 |
5000 |
$8.5 |
2.05% |
$13.5 |
3.25% |
4.285 |
| TLS2H7 |
2025-02-20 13:39:50 |
17-Jul-2025 |
$4.21 |
$0.08 |
100 |
2000 |
$8 |
1.93% |
$14 |
3.37% |
4.29 |
| TLSFR9 |
2025-02-21 10:22:36 |
18-Sep-2025 |
$3.81 |
$0.3 |
100 |
2250 |
$30 |
7.23% |
$-4 |
-0.96% |
4.11 |
| TLSC18 |
2025-02-20 10:44:48 |
18-Sep-2025 |
$4.11 |
$0.12 |
100 |
290 |
$12 |
2.89% |
$8 |
1.93% |
4.23 |
| TLSFF9 |
2025-02-20 16:02:19 |
18-Sep-2025 |
$4.2 |
$0.11 |
100 |
5206 |
$11 |
2.65% |
$16 |
3.86% |
4.31 |
| TLSFV9 |
2025-02-21 11:16:31 |
18-Sep-2025 |
$4.21 |
$0.08 |
100 |
1338 |
$8 |
1.93% |
$14 |
3.37% |
4.29 |
| TLSRQ9 |
2025-02-20 10:34:21 |
18-Dec-2025 |
$4.11 |
$0.17 |
100 |
230 |
$17 |
4.1% |
$13 |
3.13% |
4.28 |
| TLSDR8 |
2025-02-20 16:11:27 |
18-Dec-2025 |
$4.2 |
$0.135 |
100 |
2526 |
$13.5 |
3.25% |
$18.5 |
4.46% |
4.335 |
| TLSE88 |
2025-02-21 12:01:15 |
18-Dec-2025 |
$4.21 |
$0.125 |
100 |
400 |
$12.5 |
3.01% |
$18.5 |
4.46% |
4.335 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.