Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
48.93 |
-0.44 |
48.93 |
48.94 |
49.13 |
49.2 |
48.91 |
6733249 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPMY9 |
2026-01-15 10:47:23 |
22-Jan-2026 |
$46.5 |
$2.54 |
100 |
50 |
$254 |
5.19% |
$11 |
0.22% |
49.04 |
| BHPN19 |
2026-01-13 15:45:52 |
22-Jan-2026 |
$47 |
$2.06 |
100 |
1183 |
$206 |
4.21% |
$13 |
0.27% |
49.06 |
| BHPN39 |
2026-01-15 10:39:52 |
22-Jan-2026 |
$47.5 |
$1.635 |
100 |
505 |
$163.5 |
3.34% |
$20.5 |
0.42% |
49.135 |
| BHPN79 |
2026-01-15 12:14:25 |
22-Jan-2026 |
$48.5 |
$0.897 |
100 |
610 |
$89.7 |
1.83% |
$46.7 |
0.95% |
49.397 |
| BHPUR9 |
2026-01-13 10:37:51 |
22-Jan-2026 |
$49.01 |
$0.607 |
100 |
160 |
$60.7 |
1.24% |
$68.7 |
1.4% |
49.617 |
| BHPNL9 |
2026-01-16 11:36:55 |
22-Jan-2026 |
$49.5 |
$0.397 |
100 |
1150 |
$39.7 |
0.81% |
$96.7 |
1.98% |
49.897 |
| BHPWB9 |
2026-01-15 12:03:09 |
22-Jan-2026 |
$49.51 |
$0.395 |
100 |
17 |
$39.5 |
0.81% |
$97.5 |
1.99% |
49.905 |
| BHPNN9 |
2026-01-15 14:07:57 |
22-Jan-2026 |
$50 |
$0.252 |
100 |
2060 |
$25.2 |
0.52% |
$132.2 |
2.7% |
50.252 |
| BHPP49 |
2026-01-16 10:48:23 |
22-Jan-2026 |
$51 |
$0.085 |
100 |
150 |
$8.5 |
0.17% |
$215.5 |
4.4% |
51.085 |
| BHPTD9 |
2026-01-15 15:41:12 |
22-Jan-2026 |
$53 |
$0.1 |
100 |
130 |
$10 |
0.2% |
$417 |
8.52% |
53.1 |
| BHPX19 |
2026-01-15 16:09:28 |
29-Jan-2026 |
$44.5 |
$4.655 |
100 |
8 |
$465.5 |
9.51% |
$22.5 |
0.46% |
49.155 |
| BHPXI9 |
2026-01-13 15:40:11 |
29-Jan-2026 |
$47.5 |
$1.832 |
100 |
1320 |
$183.2 |
3.74% |
$40.2 |
0.82% |
49.332 |
| BHPXK9 |
2026-01-14 12:14:41 |
29-Jan-2026 |
$48 |
$1.462 |
100 |
1350 |
$146.2 |
2.99% |
$53.2 |
1.09% |
49.462 |
| BHPXM9 |
2026-01-16 11:02:15 |
29-Jan-2026 |
$48.5 |
$1.15 |
100 |
10 |
$115 |
2.35% |
$72 |
1.47% |
49.65 |
| BHPXO9 |
2026-01-14 12:23:41 |
29-Jan-2026 |
$49 |
$0.87 |
100 |
1960 |
$87 |
1.78% |
$94 |
1.92% |
49.87 |
| BHPXQ9 |
2026-01-15 12:57:19 |
29-Jan-2026 |
$49.5 |
$0.659 |
100 |
6030 |
$65.9 |
1.35% |
$122.9 |
2.51% |
50.159 |
| BHPZX9 |
2026-01-14 12:05:23 |
29-Jan-2026 |
$49.51 |
$0.627 |
100 |
5 |
$62.7 |
1.28% |
$120.7 |
2.47% |
50.137 |
| BHPXS9 |
2026-01-15 14:56:57 |
29-Jan-2026 |
$50 |
$0.447 |
100 |
80 |
$44.7 |
0.91% |
$151.7 |
3.1% |
50.447 |
| BHP6H7 |
2026-01-15 10:53:39 |
29-Jan-2026 |
$50.01 |
$0.452 |
100 |
15 |
$45.2 |
0.92% |
$153.2 |
3.13% |
50.462 |
| BHPXU9 |
2026-01-16 11:03:57 |
29-Jan-2026 |
$51 |
$0.217 |
100 |
370 |
$21.7 |
0.44% |
$228.7 |
4.67% |
51.217 |
| BHPXW9 |
2026-01-16 11:09:14 |
29-Jan-2026 |
$52 |
$0.092 |
100 |
335 |
$9.2 |
0.19% |
$316.2 |
6.46% |
52.092 |
| BHPCP9 |
2026-01-15 12:25:56 |
19-Feb-2026 |
$39.01 |
$10.21 |
100 |
193 |
$1021 |
20.87% |
$29 |
0.59% |
49.22 |
| BHPF99 |
2026-01-16 10:57:28 |
19-Feb-2026 |
$40.5 |
$8.74 |
100 |
273 |
$874 |
17.86% |
$31 |
0.63% |
49.24 |
| BHPPP8 |
2026-01-16 10:50:27 |
19-Feb-2026 |
$41.01 |
$8.24 |
100 |
998 |
$824 |
16.84% |
$32 |
0.65% |
49.25 |
| BHP2J9 |
2026-01-13 15:04:01 |
19-Feb-2026 |
$41.51 |
$7.755 |
100 |
679 |
$775.5 |
15.85% |
$33.5 |
0.68% |
49.265 |
| BHPFK9 |
2026-01-15 12:19:24 |
19-Feb-2026 |
$42 |
$7.16 |
100 |
330 |
$716 |
14.63% |
$23 |
0.47% |
49.16 |
| BHPFQ9 |
2026-01-15 14:20:11 |
19-Feb-2026 |
$43 |
$6.195 |
100 |
3276 |
$619.5 |
12.66% |
$26.5 |
0.54% |
49.195 |
| BHPFU9 |
2026-01-13 15:22:11 |
19-Feb-2026 |
$44 |
$5.285 |
100 |
1251 |
$528.5 |
10.8% |
$35.5 |
0.73% |
49.285 |
| BHPFY9 |
2026-01-15 14:25:35 |
19-Feb-2026 |
$45 |
$4.33 |
100 |
4189 |
$433 |
8.85% |
$40 |
0.82% |
49.33 |
| BHP8F7 |
2026-01-15 15:26:47 |
19-Feb-2026 |
$45.01 |
$4.28 |
100 |
1347 |
$428 |
8.75% |
$36 |
0.74% |
49.29 |
| BHPRK8 |
2026-01-14 12:47:44 |
19-Feb-2026 |
$46.01 |
$3.44 |
100 |
643 |
$344 |
7.03% |
$52 |
1.06% |
49.45 |
| BHPCO7 |
2026-01-14 13:46:48 |
19-Feb-2026 |
$47 |
$2.697 |
100 |
366 |
$269.7 |
5.51% |
$76.7 |
1.57% |
49.697 |
| BHPRO8 |
2026-01-15 11:47:16 |
19-Feb-2026 |
$47.01 |
$2.675 |
100 |
722 |
$267.5 |
5.47% |
$75.5 |
1.54% |
49.685 |
| BHPDL7 |
2026-01-16 10:26:28 |
19-Feb-2026 |
$47.5 |
$2.345 |
100 |
762 |
$234.5 |
4.79% |
$91.5 |
1.87% |
49.845 |
| BHPRQ8 |
2026-01-15 12:29:44 |
19-Feb-2026 |
$48 |
$2.014 |
100 |
1659 |
$201.4 |
4.12% |
$108.4 |
2.22% |
50.014 |
| BHPVQ8 |
2026-01-15 14:52:22 |
19-Feb-2026 |
$48.5 |
$1.694 |
100 |
650 |
$169.4 |
3.46% |
$126.4 |
2.58% |
50.194 |
| BHPBX9 |
2026-01-16 11:13:49 |
19-Feb-2026 |
$49 |
$1.43 |
100 |
732 |
$143 |
2.92% |
$150 |
3.07% |
50.43 |
| BHPQD9 |
2026-01-15 12:23:52 |
19-Feb-2026 |
$49.5 |
$1.19 |
100 |
556 |
$119 |
2.43% |
$176 |
3.6% |
50.69 |
| BHPQF9 |
2026-01-15 10:11:23 |
19-Feb-2026 |
$49.51 |
$1.177 |
100 |
280 |
$117.7 |
2.41% |
$175.7 |
3.59% |
50.687 |
| BHPS29 |
2026-01-16 10:36:13 |
19-Feb-2026 |
$50 |
$0.977 |
100 |
777 |
$97.7 |
2% |
$204.7 |
4.18% |
50.977 |
| BHPS49 |
2026-01-15 14:57:03 |
19-Feb-2026 |
$50.01 |
$0.97 |
100 |
266 |
$97 |
1.98% |
$205 |
4.19% |
50.98 |
| BHPTH9 |
2026-01-15 10:45:45 |
19-Feb-2026 |
$51 |
$0.637 |
100 |
620 |
$63.7 |
1.3% |
$270.7 |
5.53% |
51.637 |
| BHPTJ9 |
2026-01-15 11:11:04 |
19-Feb-2026 |
$51.01 |
$0.635 |
100 |
189 |
$63.5 |
1.3% |
$271.5 |
5.55% |
51.645 |
| BHPUT9 |
2026-01-16 11:04:39 |
19-Feb-2026 |
$52 |
$0.41 |
100 |
13002 |
$41 |
0.84% |
$348 |
7.11% |
52.41 |
| BHPUV9 |
2026-01-15 13:48:08 |
19-Feb-2026 |
$52.01 |
$0.4 |
100 |
318 |
$40 |
0.82% |
$348 |
7.11% |
52.41 |
| BHP2X7 |
2026-01-15 13:55:31 |
19-Feb-2026 |
$53 |
$0.242 |
100 |
20 |
$24.2 |
0.49% |
$431.2 |
8.81% |
53.242 |
| BHPM59 |
2026-01-15 14:02:18 |
19-Mar-2026 |
$42 |
$7.25 |
100 |
868 |
$725 |
14.82% |
$32 |
0.65% |
49.25 |
| BHPMC9 |
2026-01-15 10:57:29 |
19-Mar-2026 |
$43 |
$6.314 |
100 |
3724 |
$631.4 |
12.9% |
$38.4 |
0.78% |
49.314 |
| BHPL17 |
2026-01-16 10:05:32 |
19-Mar-2026 |
$43.51 |
$5.39 |
100 |
5215 |
$539 |
11.02% |
$-3 |
-0.06% |
48.9 |
| BHPWN9 |
2026-01-13 13:48:11 |
19-Mar-2026 |
$44.01 |
$4.97 |
100 |
20 |
$497 |
10.16% |
$5 |
0.1% |
48.98 |
| BHPNS8 |
2026-01-15 13:31:26 |
19-Mar-2026 |
$45.5 |
$4.1 |
100 |
115 |
$410 |
8.38% |
$67 |
1.37% |
49.6 |
| BHPL37 |
2026-01-13 10:51:36 |
19-Mar-2026 |
$47.01 |
$2.6 |
100 |
1061 |
$260 |
5.31% |
$68 |
1.39% |
49.61 |
| BHPMS9 |
2026-01-13 11:15:13 |
19-Mar-2026 |
$48 |
$2.307 |
100 |
808 |
$230.7 |
4.71% |
$137.7 |
2.81% |
50.307 |
| BHPB99 |
2026-01-13 11:30:03 |
19-Mar-2026 |
$48.01 |
$1.997 |
100 |
366 |
$199.7 |
4.08% |
$107.7 |
2.2% |
50.007 |
| BHPVS8 |
2026-01-15 11:37:36 |
19-Mar-2026 |
$48.5 |
$2.042 |
100 |
100 |
$204.2 |
4.17% |
$161.2 |
3.29% |
50.542 |
| BHPBG9 |
2026-01-15 14:29:24 |
19-Mar-2026 |
$48.51 |
$1.747 |
100 |
503 |
$174.7 |
3.57% |
$132.7 |
2.71% |
50.257 |
| BHPSF9 |
2026-01-15 10:16:17 |
19-Mar-2026 |
$49 |
$1.745 |
100 |
154 |
$174.5 |
3.57% |
$181.5 |
3.71% |
50.745 |
| BHPWL8 |
2026-01-14 14:55:45 |
19-Mar-2026 |
$49.01 |
$1.512 |
100 |
220 |
$151.2 |
3.09% |
$159.2 |
3.25% |
50.522 |
| BHPR89 |
2026-01-13 10:49:07 |
19-Mar-2026 |
$49.5 |
$1.505 |
100 |
120 |
$150.5 |
3.08% |
$207.5 |
4.24% |
51.005 |
| BHPS69 |
2026-01-14 11:46:38 |
19-Mar-2026 |
$49.51 |
$1.295 |
100 |
29 |
$129.5 |
2.65% |
$187.5 |
3.83% |
50.805 |
| BHPZC9 |
2026-01-15 12:08:14 |
19-Mar-2026 |
$50 |
$1.292 |
100 |
406 |
$129.2 |
2.64% |
$236.2 |
4.83% |
51.292 |
| BHPQH9 |
2026-01-15 16:12:57 |
19-Mar-2026 |
$50.01 |
$1.115 |
100 |
401 |
$111.5 |
2.28% |
$219.5 |
4.49% |
51.125 |
| BHPS89 |
2026-01-15 15:48:07 |
19-Mar-2026 |
$51 |
$0.929 |
100 |
533 |
$92.9 |
1.9% |
$299.9 |
6.13% |
51.929 |
| BHPSA9 |
2026-01-15 10:46:01 |
19-Mar-2026 |
$51.01 |
$0.797 |
100 |
311 |
$79.7 |
1.63% |
$287.7 |
5.88% |
51.807 |
| BHPTN9 |
2026-01-16 10:58:59 |
19-Mar-2026 |
$52.01 |
$0.567 |
100 |
40 |
$56.7 |
1.16% |
$364.7 |
7.45% |
52.577 |
| BHPLC9 |
2026-01-15 11:46:59 |
16-Apr-2026 |
$46.51 |
$3.26 |
100 |
40 |
$326 |
6.66% |
$84 |
1.72% |
49.77 |
| BHPWN8 |
2026-01-16 10:31:40 |
16-Apr-2026 |
$49 |
$1.982 |
100 |
60 |
$198.2 |
4.05% |
$205.2 |
4.19% |
50.982 |
| BHPWP8 |
2026-01-14 15:09:41 |
16-Apr-2026 |
$49.01 |
$1.882 |
100 |
171 |
$188.2 |
3.85% |
$196.2 |
4.01% |
50.892 |
| BHP1U7 |
2026-01-15 16:12:58 |
16-Apr-2026 |
$50.01 |
$1.45 |
100 |
4 |
$145 |
2.96% |
$253 |
5.17% |
51.46 |
| BHPQN9 |
2026-01-15 14:10:44 |
16-Apr-2026 |
$51.01 |
$1.107 |
100 |
10 |
$110.7 |
2.26% |
$318.7 |
6.51% |
52.117 |
| BHPSQ9 |
2026-01-15 14:23:17 |
16-Apr-2026 |
$52.01 |
$0.825 |
100 |
98 |
$82.5 |
1.69% |
$390.5 |
7.98% |
52.835 |
| BHPTP9 |
2026-01-15 10:46:13 |
16-Apr-2026 |
$53 |
$0.632 |
100 |
95 |
$63.2 |
1.29% |
$470.2 |
9.61% |
53.632 |
| BHPTR9 |
2026-01-15 13:26:16 |
16-Apr-2026 |
$53.01 |
$0.612 |
100 |
180 |
$61.2 |
1.25% |
$469.2 |
9.59% |
53.622 |
| BHPF38 |
2026-01-13 10:36:15 |
21-May-2026 |
$41 |
$8.42 |
100 |
25 |
$842 |
17.21% |
$49 |
1% |
49.42 |
| BHPGM8 |
2026-01-14 11:22:07 |
21-May-2026 |
$43 |
$6.497 |
100 |
8 |
$649.7 |
13.28% |
$56.7 |
1.16% |
49.497 |
| BHPIV8 |
2026-01-15 13:59:18 |
21-May-2026 |
$45 |
$4.855 |
100 |
76 |
$485.5 |
9.92% |
$92.5 |
1.89% |
49.855 |
| BHPS78 |
2026-01-15 11:01:43 |
21-May-2026 |
$47.5 |
$3.15 |
100 |
10 |
$315 |
6.44% |
$172 |
3.52% |
50.65 |
| BHPQP9 |
2026-01-14 13:20:47 |
21-May-2026 |
$51 |
$1.522 |
100 |
8 |
$152.2 |
3.11% |
$359.2 |
7.34% |
52.522 |
| BHPQX9 |
2026-01-14 11:51:06 |
21-May-2026 |
$52.01 |
$1.175 |
100 |
20 |
$117.5 |
2.4% |
$425.5 |
8.7% |
53.185 |
| BHPR29 |
2026-01-15 12:41:11 |
21-May-2026 |
$53 |
$0.937 |
100 |
4 |
$93.7 |
1.91% |
$500.7 |
10.23% |
53.937 |
| BHPR49 |
2026-01-14 12:13:49 |
21-May-2026 |
$53.01 |
$0.915 |
100 |
15 |
$91.5 |
1.87% |
$499.5 |
10.21% |
53.925 |
| BHPK69 |
2026-01-15 11:47:58 |
18-Jun-2026 |
$28.01 |
$20.715 |
100 |
5 |
$2071.5 |
42.34% |
$-20.5 |
-0.42% |
48.725 |
| BHPN37 |
2026-01-14 10:18:14 |
18-Jun-2026 |
$41.5 |
$7.96 |
100 |
7 |
$796 |
16.27% |
$53 |
1.08% |
49.46 |
| BHPUK7 |
2026-01-14 12:44:19 |
18-Jun-2026 |
$46.01 |
$4.46 |
100 |
351 |
$446 |
9.12% |
$154 |
3.15% |
50.47 |
| BHPUM7 |
2026-01-13 11:42:43 |
18-Jun-2026 |
$47.01 |
$3.81 |
100 |
199 |
$381 |
7.79% |
$189 |
3.86% |
50.82 |
| BHPL39 |
2026-01-14 10:27:33 |
18-Jun-2026 |
$48 |
$3.105 |
100 |
109 |
$310.5 |
6.35% |
$217.5 |
4.45% |
51.105 |
| BHPKY9 |
2026-01-15 12:29:40 |
18-Jun-2026 |
$48.01 |
$3.235 |
100 |
49 |
$323.5 |
6.61% |
$231.5 |
4.73% |
51.245 |
| BHPL79 |
2026-01-15 13:16:01 |
18-Jun-2026 |
$50 |
$2.185 |
100 |
169 |
$218.5 |
4.47% |
$325.5 |
6.65% |
52.185 |
| BHPBR9 |
2026-01-15 12:03:08 |
17-Sep-2026 |
$46 |
$5.245 |
100 |
551 |
$524.5 |
10.72% |
$231.5 |
4.73% |
51.245 |
| BHPW18 |
2026-01-14 11:55:00 |
17-Sep-2026 |
$48.5 |
$3.825 |
100 |
855 |
$382.5 |
7.82% |
$339.5 |
6.94% |
52.325 |
| BHPTZ9 |
2026-01-15 11:38:08 |
17-Sep-2026 |
$51 |
$2.69 |
100 |
264 |
$269 |
5.5% |
$476 |
9.73% |
53.69 |
| BHP2N7 |
2026-01-15 13:44:25 |
17-Dec-2026 |
$23 |
$26.195 |
100 |
20 |
$2619.5 |
53.54% |
$26.5 |
0.54% |
49.195 |
| BHPYS7 |
2026-01-15 11:54:21 |
17-Dec-2026 |
$41 |
$9.2 |
100 |
11 |
$920 |
18.8% |
$127 |
2.6% |
50.2 |
| BHPVV9 |
2026-01-14 13:29:11 |
17-Dec-2026 |
$46 |
$5.705 |
100 |
143 |
$570.5 |
11.66% |
$277.5 |
5.67% |
51.705 |
| BHPWE9 |
2026-01-16 10:03:25 |
17-Dec-2026 |
$52 |
$2.765 |
100 |
1186 |
$276.5 |
5.65% |
$583.5 |
11.93% |
54.765 |
| BHPWI9 |
2026-01-15 13:17:28 |
17-Dec-2026 |
$56 |
$1.58 |
100 |
61 |
$158 |
3.23% |
$865 |
17.68% |
57.58 |
| BHPC49 |
2026-01-14 15:26:04 |
16-Dec-2027 |
$50 |
$5.355 |
100 |
20 |
$535.5 |
10.94% |
$642.5 |
13.13% |
55.355 |
| BHPUE9 |
2026-01-15 10:36:52 |
16-Dec-2027 |
$52 |
$4.54 |
100 |
10 |
$454 |
9.28% |
$761 |
15.55% |
56.54 |
| BHPVY9 |
2026-01-15 10:29:06 |
15-Jun-2028 |
$54 |
$4.425 |
100 |
6 |
$442.5 |
9.04% |
$949.5 |
19.41% |
58.425 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BSL - Bluescope Steel Ltd
|
30.98 |
-0.02 |
30.98 |
30.99 |
30.35 |
31.2 |
30.35 |
1629906 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BSLS27 |
2026-01-15 15:37:56 |
19-Feb-2026 |
$25 |
$6.225 |
100 |
55 |
$622.5 |
20.09% |
$24.5 |
0.79% |
31.225 |
| BSLJN8 |
2026-01-14 15:37:41 |
19-Feb-2026 |
$31 |
$1.09 |
100 |
2 |
$109 |
3.52% |
$111 |
3.58% |
32.09 |
| BSLJP8 |
2026-01-15 11:37:57 |
19-Feb-2026 |
$31.5 |
$0.83 |
100 |
25 |
$83 |
2.68% |
$135 |
4.36% |
32.33 |
| BSLJV8 |
2026-01-16 11:12:30 |
19-Feb-2026 |
$33 |
$0.334 |
100 |
100 |
$33.4 |
1.08% |
$235.4 |
7.6% |
33.334 |
| BSL4V9 |
2026-01-14 15:52:06 |
19-Mar-2026 |
$24.5 |
$6.685 |
100 |
450 |
$668.5 |
21.58% |
$20.5 |
0.66% |
31.185 |
| BSLN28 |
2026-01-14 12:15:33 |
19-Mar-2026 |
$27 |
$4.285 |
100 |
100 |
$428.5 |
13.83% |
$30.5 |
0.98% |
31.285 |
| BSLKI8 |
2026-01-15 11:01:57 |
19-Mar-2026 |
$31 |
$1.27 |
100 |
15 |
$127 |
4.1% |
$129 |
4.16% |
32.27 |
| BSLCO8 |
2026-01-15 15:47:51 |
16-Apr-2026 |
$27.5 |
$3.885 |
100 |
5 |
$388.5 |
12.54% |
$40.5 |
1.31% |
31.385 |
|
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
TLS - Telstra Corp Ltd
|
4.83 |
0.03 |
4.82 |
4.83 |
4.8 |
4.83 |
4.785 |
3867373 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| TLSG47 |
2026-01-16 11:31:54 |
19-Feb-2026 |
$4.9 |
$0.062 |
100 |
2443 |
$6.2 |
1.28% |
$13.2 |
2.73% |
4.962 |
| TLSK48 |
2026-01-15 15:23:04 |
16-Apr-2026 |
$4.91 |
$0.062 |
100 |
363 |
$6.2 |
1.28% |
$14.2 |
2.94% |
4.972 |
| TLSNV7 |
2026-01-13 15:27:26 |
18-Jun-2026 |
$5 |
$0.067 |
100 |
860 |
$6.7 |
1.39% |
$23.7 |
4.91% |
5.067 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.