Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
54.53 |
1.61 |
54.5 |
54.75 |
55.8 |
55.8 |
54.5 |
9231453 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPR29 |
2026-04-08 10:50:42 |
21-May-2026 |
$53 |
$3.415 |
100 |
1683 |
$341.5 |
6.26% |
$188.5 |
3.46% |
56.415 |
| BHPSY9 |
2026-04-08 11:47:57 |
21-May-2026 |
$55.01 |
$2.28 |
100 |
2195 |
$228 |
4.18% |
$276 |
5.06% |
57.29 |
| BHPT39 |
2026-04-08 10:44:28 |
21-May-2026 |
$56 |
$1.83 |
100 |
693 |
$183 |
3.36% |
$330 |
6.05% |
57.83 |
| BHPV69 |
2026-04-08 11:01:19 |
21-May-2026 |
$57 |
$1.43 |
100 |
302 |
$143 |
2.62% |
$390 |
7.15% |
58.43 |
| BHPV89 |
2026-04-08 13:11:04 |
21-May-2026 |
$57.01 |
$1.43 |
100 |
20960 |
$143 |
2.62% |
$391 |
7.17% |
58.44 |
| BHP3X7 |
2026-04-08 12:52:40 |
21-May-2026 |
$58 |
$1.105 |
100 |
1270 |
$110.5 |
2.03% |
$457.5 |
8.39% |
59.105 |
| BHPWQ7 |
2026-04-08 13:17:35 |
21-May-2026 |
$60 |
$0.635 |
100 |
230 |
$63.5 |
1.16% |
$610.5 |
11.2% |
60.635 |
| BHPJM8 |
2026-04-08 14:09:35 |
21-May-2026 |
$62 |
$0.345 |
100 |
525 |
$34.5 |
0.63% |
$781.5 |
14.33% |
62.345 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.