Data Last Updated  Close of Day (05 Oct 2026)
All | This Month | Next month

Call Data - Sample

The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.

Click on a star (the outline star) next to a contract to add it to your Shortlist. Then use your Shortlist to create your Trading Plan.
Company Name Last Sale $ +/- Bid Offer Open High Low Volume
BHP - BHP Billiton Ltd 61.89 0.68 61.71 61.98 61.9 62.15 4218456
Company Code Last Trade Expiry Month Strike Price ASX Fair Price Contract Size Open Interest Not Exercised Exercised
Profit % Return Profit % Return
BHP6W8 2026-10-05 11:19:31 19-Nov-2026 $60 $3.665 100 538 $366.5 5.92% $177.5 2.87%
BHP679 2026-10-05 15:48:26 19-Nov-2026 $63 $1.99 100 1428 $199 3.22% $310 5.01%
BHP699 2026-10-05 14:25:38 19-Nov-2026 $65 $1.23 100 910 $123 1.99% $434 7.01%
BHP659 2026-10-02 15:11:47 19-Nov-2026 $66 $0.94 100 1303 $94 1.52% $505 8.16%
BHPWJ8 2026-10-05 11:17:48 19-Nov-2026 $66.01 $0.935 100 301 $93.5 1.51% $505.5 8.17%
BHP759 2026-10-05 10:45:31 19-Nov-2026 $67 $0.705 100 2758 $70.5 1.14% $581.5 9.4%
BHPWN8 2026-10-05 11:17:55 19-Nov-2026 $68.01 $0.52 100 114 $52 0.84% $664 10.73%

 
Company Name Last Sale $ +/- Bid Offer Open High Low Volume
BSL - Bluescope Steel Ltd 30.83 0.22 30.62 30.92 30.6 30.9 310637
Company Code Last Trade Expiry Month Strike Price ASX Fair Price Contract Size Open Interest Not Exercised Exercised
Profit % Return Profit % Return
BSLUM9 2026-10-02 13:19:55 19-Nov-2026 $32.77 $0.335 102 25 $34.17 1.09% $232.05 7.38%

 
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.