Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
45.23 |
-0.27 |
45.22 |
45.3 |
45.1 |
45.42 |
44.74 |
8440102 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPUR9 |
2024-04-24 10:35:33 |
24-Apr-2024 |
$44 |
$1.23 |
100 |
187 |
$123 |
2.72% |
$0 |
0% |
45.23 |
| BHPUT9 |
2024-04-24 10:45:21 |
24-Apr-2024 |
$44.5 |
$0.73 |
100 |
340 |
$73 |
1.61% |
$0 |
0% |
45.23 |
| BHPUV9 |
2024-04-24 14:52:38 |
24-Apr-2024 |
$45 |
$0.23 |
100 |
210 |
$23 |
0.51% |
$0 |
0% |
45.23 |
| BHPUZ9 |
2024-04-24 12:23:22 |
24-Apr-2024 |
$45.5 |
$0 |
100 |
383 |
$0 |
0% |
$27 |
0.6% |
45.5 |
| BHPV29 |
2024-04-23 11:46:01 |
24-Apr-2024 |
$46 |
$0 |
100 |
1256 |
$0 |
0% |
$77 |
1.7% |
46 |
| BHPWO9 |
2024-04-22 11:16:28 |
24-Apr-2024 |
$46.5 |
$0 |
100 |
1180 |
$0 |
0% |
$127 |
2.81% |
46.5 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.