Call Data - Sample
The report below shows the Profit you would earn in $ and %; Exercised or Not-Exercised, if you bought shares at the Last Sale price and wrote a call option at the Strike Price as shown. Subscribers quickly see all returns on all ASX stocks.
| Company Name |
Last Sale |
$ +/- |
Bid |
Offer |
Open |
High |
Low |
Volume |
|
BHP - BHP Billiton Ltd
|
56.1 |
0.07 |
56 |
56.19 |
55.72 |
56.105 |
55.38 |
5869805 |
|
| Company Code |
Last Trade |
Expiry Month |
Strike Price |
ASX Fair Price |
Contract Size |
Open Interest |
Not Exercised |
Exercised |
BEP |
| Profit |
% Return |
Profit |
% Return |
| BHPAV8 |
2026-04-24 15:54:38 |
30-Apr-2026 |
$55 |
$1.49 |
100 |
1055 |
$149 |
2.66% |
$39 |
0.7% |
56.49 |
| BHPAQ9 |
2026-04-22 10:03:12 |
30-Apr-2026 |
$55.01 |
$1.48 |
100 |
70 |
$148 |
2.64% |
$39 |
0.7% |
56.49 |
| BHPAX8 |
2026-04-24 15:35:05 |
30-Apr-2026 |
$56 |
$0.865 |
100 |
987 |
$86.5 |
1.54% |
$76.5 |
1.36% |
56.865 |
| BHPAS9 |
2026-04-23 15:35:46 |
30-Apr-2026 |
$56.01 |
$0.855 |
100 |
334 |
$85.5 |
1.52% |
$76.5 |
1.36% |
56.865 |
| BHPAZ8 |
2026-04-24 11:32:11 |
30-Apr-2026 |
$57 |
$0.43 |
100 |
462 |
$43 |
0.77% |
$133 |
2.37% |
57.43 |
| BHPAU9 |
2026-04-24 10:54:36 |
30-Apr-2026 |
$57.01 |
$0.43 |
100 |
352 |
$43 |
0.77% |
$134 |
2.39% |
57.44 |
| BHPA29 |
2026-04-23 10:53:26 |
30-Apr-2026 |
$58 |
$0.18 |
100 |
759 |
$18 |
0.32% |
$208 |
3.71% |
58.18 |
| BHPA49 |
2026-04-23 14:30:08 |
30-Apr-2026 |
$59 |
$0.065 |
100 |
678 |
$6.5 |
0.12% |
$296.5 |
5.29% |
59.065 |
| BHPA69 |
2026-04-22 11:17:37 |
30-Apr-2026 |
$60 |
$0.02 |
100 |
695 |
$2 |
0.04% |
$392 |
6.99% |
60.02 |
| BHPAA9 |
2026-04-23 15:51:29 |
30-Apr-2026 |
$62 |
$0.001 |
100 |
315 |
$0.1 |
0% |
$590.1 |
10.52% |
62.001 |
|
You Can Screen Every CALL & PUT Option on the ASX, to find the Highest Returns, by Subscribing to My Covered Calls.